80,650€
-0,06%
Echtzeit-Aktienkurs SCHOUW A/S DK 10
Bid:
Ask:
Aktienkurse zur SCHOUW A/S DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 80,90 | 81,00 | 80,40 | 80,95 | 0,31% | - |
| 23.06.2026 | 79,90 | 80,80 | 79,60 | 80,70 | 0,31% | - |
| 22.06.2026 | 80,20 | 80,80 | 80,15 | 80,45 | 0,44% | - |
| 19.06.2026 | 80,45 | 81,45 | 80,10 | 80,10 | -0,93% | - |
| 18.06.2026 | 81,20 | 81,50 | 80,35 | 80,85 | -0,80% | - |
| 17.06.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 0,25% | 4,00 |
| 16.06.2026 | 82,25 | 82,35 | 80,85 | 81,30 | -4,35% | - |
| 15.06.2026 | 84,80 | 85,10 | 84,80 | 85,00 | 1,61% | - |
| 12.06.2026 | 85,35 | 85,45 | 83,10 | 83,65 | -0,54% | - |
| 11.06.2026 | 82,85 | 84,50 | 82,75 | 84,10 | 1,20% | - |
| 10.06.2026 | 83,75 | 84,60 | 82,85 | 83,10 | -0,78% | - |
| 09.06.2026 | 83,75 | 84,90 | 82,60 | 83,75 | -1,47% | - |
| 08.06.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -1,16% | 1,00 |
| 05.06.2026 | 86,20 | 86,30 | 85,80 | 86,00 | -0,58% | - |
| 04.06.2026 | 86,90 | 87,40 | 85,95 | 86,50 | -0,86% | - |
| 03.06.2026 | 88,25 | 88,25 | 87,10 | 87,25 | -1,13% | - |
| 02.06.2026 | 88,55 | 88,65 | 87,00 | 88,25 | 0,34% | - |
| 01.06.2026 | 88,35 | 88,85 | 87,45 | 87,95 | -0,17% | - |
| 29.05.2026 | 88,90 | 89,00 | 87,50 | 88,10 | -0,79% | - |
| 28.05.2026 | 90,50 | 92,30 | 88,45 | 88,80 | -2,31% | - |
| 27.05.2026 | 90,30 | 91,40 | 90,20 | 90,90 | 1,00% | - |
| 26.05.2026 | 92,80 | 93,00 | 90,00 | 90,00 | -3,49% | - |
| 25.05.2026 | 92,25 | 93,35 | 91,95 | 93,25 | 1,69% | - |
| 22.05.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 0,66% | 1,00 |
| 21.05.2026 | 91,05 | 92,20 | 90,20 | 91,10 | -0,11% | - |
| 20.05.2026 | 89,15 | 91,70 | 89,10 | 91,20 | 1,90% | - |
| 19.05.2026 | 90,65 | 93,25 | 89,40 | 89,50 | -1,32% | - |
| 18.05.2026 | 87,55 | 91,25 | 87,25 | 90,70 | 2,02% | - |
| 15.05.2026 | 88,90 | 89,50 | 88,40 | 88,90 | -1,28% | - |
| 14.05.2026 | 89,65 | 90,25 | 89,35 | 90,05 | 1,01% | - |
| 13.05.2026 | 87,85 | 89,40 | 87,55 | 89,15 | 2,24% | - |
| 12.05.2026 | 88,15 | 88,60 | 87,10 | 87,20 | -1,47% | - |
| 11.05.2026 | 88,95 | 89,25 | 88,25 | 88,50 | -1,34% | - |
| 08.05.2026 | 89,70 | 89,70 | 89,70 | 89,70 | 1,41% | 134,00 |
| 07.05.2026 | 89,55 | 89,95 | 88,30 | 88,45 | -1,06% | - |