23,830€
-0,17%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 23,96 | 24,40 | 23,88 | 24,14 | 1,13% | - |
| 30.07.2026 | 23,47 | 23,99 | 23,39 | 23,87 | 1,96% | - |
| 29.07.2026 | 23,04 | 23,77 | 23,00 | 23,41 | 0,99% | - |
| 28.07.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -2,69% | 45,00 |
| 27.07.2026 | 24,36 | 24,53 | 23,75 | 23,82 | -1,16% | - |
| 24.07.2026 | 23,89 | 24,23 | 23,77 | 24,10 | 0,67% | - |
| 23.07.2026 | 24,27 | 24,43 | 23,87 | 23,94 | -1,48% | - |
| 22.07.2026 | 24,14 | 24,38 | 23,80 | 24,30 | 0,62% | - |
| 21.07.2026 | 24,01 | 24,27 | 23,79 | 24,15 | 1,30% | - |
| 20.07.2026 | 24,92 | 24,92 | 23,78 | 23,84 | -4,41% | - |
| 17.07.2026 | 25,35 | 25,64 | 24,84 | 24,94 | -2,54% | - |
| 16.07.2026 | 25,08 | 25,65 | 25,06 | 25,59 | 1,91% | - |
| 15.07.2026 | 25,18 | 25,48 | 24,85 | 25,11 | 0,16% | - |
| 14.07.2026 | 23,18 | 25,39 | 23,08 | 25,07 | 7,87% | - |
| 13.07.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -0,26% | 5.873,00 |
| 10.07.2026 | 23,30 | 23,53 | 23,28 | 23,30 | -0,21% | - |
| 09.07.2026 | 22,86 | 23,47 | 22,84 | 23,35 | 2,68% | - |
| 08.07.2026 | 23,15 | 23,17 | 22,53 | 22,74 | -2,40% | - |
| 07.07.2026 | 23,68 | 23,75 | 23,21 | 23,30 | -2,10% | - |
| 06.07.2026 | 23,95 | 23,97 | 23,35 | 23,80 | -0,71% | - |
| 03.07.2026 | 23,81 | 24,14 | 23,55 | 23,97 | 1,57% | - |
| 02.07.2026 | 24,23 | 24,29 | 23,56 | 23,60 | -2,60% | - |
| 01.07.2026 | 24,08 | 24,30 | 23,71 | 24,23 | 0,41% | - |
| 30.06.2026 | 23,68 | 24,14 | 23,59 | 24,13 | 1,94% | - |
| 29.06.2026 | 23,52 | 23,89 | 23,46 | 23,67 | 1,02% | - |
| 26.06.2026 | 23,04 | 23,46 | 22,92 | 23,43 | 0,69% | - |
| 25.06.2026 | 22,83 | 23,54 | 22,81 | 23,27 | 2,56% | - |
| 24.06.2026 | 23,00 | 23,06 | 22,61 | 22,69 | -1,26% | - |
| 23.06.2026 | 23,22 | 23,26 | 22,77 | 22,98 | -1,54% | - |
| 22.06.2026 | 23,34 | 23,34 | 23,34 | 23,34 | -0,17% | 1,00 |
| 19.06.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -0,13% | 15,00 |
| 18.06.2026 | 24,33 | 24,48 | 23,20 | 23,41 | -3,74% | - |
| 17.06.2026 | 25,02 | 25,06 | 24,20 | 24,32 | -3,49% | - |
| 16.06.2026 | 25,30 | 25,99 | 24,96 | 25,20 | -0,63% | - |
| 15.06.2026 | 25,30 | 25,62 | 25,07 | 25,36 | 4,02% | - |
| 12.06.2026 | 24,70 | 24,78 | 24,38 | 24,38 | -0,49% | 233,00 |
| 11.06.2026 | 23,89 | 24,60 | 23,67 | 24,50 | 2,51% | - |
| 10.06.2026 | 24,36 | 24,47 | 23,81 | 23,90 | -1,73% | - |
| 09.06.2026 | 25,09 | 25,11 | 24,07 | 24,32 | -1,94% | - |
| 08.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | 1,00 |
| 05.06.2026 | 25,29 | 25,59 | 24,86 | 25,40 | 0,04% | - |
| 04.06.2026 | 25,20 | 25,40 | 24,71 | 25,39 | 0,55% | - |
| 03.06.2026 | 25,90 | 25,90 | 25,22 | 25,25 | -2,51% | - |
| 02.06.2026 | 25,46 | 26,05 | 25,44 | 25,90 | 2,05% | - |
| 01.06.2026 | 25,38 | 25,38 | 25,38 | 25,38 | -0,28% | 97,00 |
| 29.05.2026 | 26,69 | 26,71 | 25,42 | 25,45 | -4,22% | - |
| 28.05.2026 | 26,81 | 27,27 | 26,53 | 26,57 | -1,59% | - |
| 27.05.2026 | 26,78 | 27,81 | 26,74 | 27,00 | 0,60% | - |
| 26.05.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -1,86% | 6,00 |
| 25.05.2026 | 27,87 | 27,95 | 27,29 | 27,35 | -0,18% | - |
| 22.05.2026 | 26,88 | 27,61 | 26,88 | 27,40 | 2,93% | - |
| 21.05.2026 | 26,52 | 26,62 | 26,52 | 26,62 | 0,26% | 82,00 |
| 20.05.2026 | 25,11 | 26,85 | 25,02 | 26,55 | 5,07% | - |
| 19.05.2026 | 24,85 | 25,75 | 24,81 | 25,27 | 2,10% | - |
| 18.05.2026 | 25,08 | 25,31 | 24,59 | 24,75 | -1,86% | - |
| 15.05.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -2,02% | 12,00 |
| 14.05.2026 | 25,62 | 25,80 | 25,54 | 25,74 | 2,47% | - |
| 13.05.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 1,09% | 585,00 |
| 12.05.2026 | 26,85 | 26,87 | 24,71 | 24,85 | -7,89% | - |
| 11.05.2026 | 26,61 | 27,15 | 26,55 | 26,98 | 1,05% | - |
| 08.05.2026 | 26,02 | 27,07 | 25,69 | 26,70 | 2,81% | - |
| 07.05.2026 | 27,48 | 29,03 | 25,96 | 25,97 | -5,43% | - |
| 06.05.2026 | 26,60 | 27,70 | 26,29 | 27,46 | 5,94% | - |