27,250€
-1,55%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,66 | 27,71 | 27,17 | 27,27 | -1,48% | - |
| 11.11.2026 | 27,98 | 27,98 | 27,68 | 27,68 | 0,40% | 201,00 |
| 10.11.2026 | 27,82 | 28,03 | 27,43 | 27,57 | -0,76% | - |
| 09.11.2026 | 27,50 | 27,95 | 27,27 | 27,78 | 1,35% | - |
| 06.11.2026 | 27,51 | 27,64 | 27,19 | 27,41 | -0,58% | - |
| 05.11.2026 | 28,18 | 29,20 | 27,43 | 27,57 | -2,34% | - |
| 04.11.2026 | 27,82 | 28,35 | 27,80 | 28,23 | 1,44% | - |
| 03.11.2026 | 27,34 | 28,16 | 26,79 | 27,83 | 0,18% | - |
| 02.11.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -0,36% | 100,00 |
| 30.10.2026 | 27,88 | 27,88 | 27,88 | 27,88 | -0,82% | 200,00 |
| 29.10.2026 | 28,02 | 28,25 | 27,64 | 28,11 | 0,54% | - |
| 28.10.2026 | 27,57 | 28,16 | 27,55 | 27,96 | 1,45% | - |
| 27.10.2026 | 26,91 | 27,62 | 26,87 | 27,56 | 2,38% | - |
| 26.10.2026 | 26,40 | 27,03 | 26,26 | 26,92 | 2,28% | - |
| 23.10.2026 | 26,13 | 26,36 | 25,79 | 26,32 | -1,28% | - |
| 22.10.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 1,64% | 130,00 |
| 21.10.2026 | 26,23 | 26,27 | 25,91 | 26,23 | 0,08% | - |
| 20.10.2026 | 26,16 | 26,25 | 25,77 | 26,21 | -0,11% | - |
| 19.10.2026 | 26,46 | 26,46 | 26,24 | 26,24 | 0,31% | 300,00 |
| 16.10.2026 | 26,74 | 26,89 | 26,13 | 26,16 | -1,95% | - |
| 15.10.2026 | 27,67 | 27,72 | 26,01 | 26,68 | -4,10% | - |
| 14.10.2026 | 28,19 | 28,43 | 27,78 | 27,82 | -1,28% | - |
| 13.10.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 0,64% | 1,00 |
| 12.10.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,21% | 22,00 |
| 09.10.2026 | 27,75 | 27,98 | 27,70 | 27,94 | 1,05% | - |
| 08.10.2026 | 27,57 | 27,85 | 27,18 | 27,65 | 0,04% | - |
| 07.10.2026 | 27,82 | 27,82 | 27,39 | 27,64 | -1,43% | - |
| 06.10.2026 | 28,04 | 28,04 | 28,04 | 28,04 | 1,37% | 200,00 |
| 05.10.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -0,61% | 20,00 |
| 02.10.2026 | 27,71 | 28,09 | 27,59 | 27,83 | 0,69% | - |
| 01.10.2026 | 27,80 | 27,90 | 27,42 | 27,64 | -0,25% | - |
| 30.09.2026 | 27,75 | 27,99 | 27,63 | 27,71 | 0,29% | - |
| 29.09.2026 | 27,74 | 28,03 | 27,47 | 27,63 | -0,72% | - |
| 28.09.2026 | 28,41 | 28,41 | 27,65 | 27,83 | -2,59% | - |
| 25.09.2026 | 27,91 | 28,79 | 27,89 | 28,57 | 2,59% | - |
| 24.09.2026 | 28,13 | 28,20 | 27,67 | 27,85 | -2,28% | - |
| 23.09.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,14% | 1,00 |
| 22.09.2026 | 28,24 | 28,40 | 27,87 | 28,18 | -0,35% | - |
| 21.09.2026 | 27,35 | 28,45 | 27,35 | 28,28 | 4,28% | - |
| 18.09.2026 | 27,33 | 27,83 | 27,11 | 27,12 | -0,77% | - |
| 17.09.2026 | 27,37 | 27,59 | 27,31 | 27,33 | 0,37% | - |
| 16.09.2026 | 26,72 | 27,38 | 26,68 | 27,23 | 2,56% | - |
| 15.09.2026 | 26,53 | 26,65 | 26,14 | 26,55 | -0,11% | - |
| 14.09.2026 | 27,00 | 27,00 | 26,58 | 26,58 | -2,42% | 29,00 |
| 11.09.2026 | 27,73 | 27,80 | 27,11 | 27,24 | -1,52% | - |
| 10.09.2026 | 27,62 | 28,12 | 27,60 | 27,66 | 0,36% | - |
| 09.09.2026 | 27,64 | 27,79 | 27,19 | 27,56 | -0,43% | - |
| 08.09.2026 | 27,89 | 27,99 | 27,65 | 27,68 | -1,11% | - |
| 07.09.2026 | 28,07 | 28,19 | 27,82 | 27,99 | -0,60% | - |
| 04.09.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 1,11% | 200,00 |
| 03.09.2026 | 27,15 | 28,03 | 27,09 | 27,85 | 2,81% | - |
| 02.09.2026 | 27,52 | 27,56 | 26,87 | 27,09 | -1,56% | - |
| 01.09.2026 | 28,29 | 28,32 | 27,49 | 27,52 | -2,45% | - |
| 31.08.2026 | 29,31 | 29,35 | 28,16 | 28,21 | -4,95% | - |
| 28.08.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 1,40% | 200,00 |
| 27.08.2026 | 28,62 | 29,31 | 28,37 | 29,27 | 1,63% | - |
| 26.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,84% | 200,00 |
| 25.08.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 1,87% | 67,00 |
| 24.08.2026 | 26,98 | 27,81 | 26,76 | 27,76 | 2,78% | - |
| 21.08.2026 | 26,17 | 27,05 | 25,90 | 27,01 | 2,00% | - |
| 20.08.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 7,82% | 4,00 |
| 19.08.2026 | 24,50 | 24,78 | 24,38 | 24,56 | -0,08% | - |
| 18.08.2026 | 24,88 | 24,92 | 24,52 | 24,58 | -1,64% | - |
| 17.08.2026 | 25,23 | 25,23 | 24,97 | 24,99 | -0,72% | - |
| 14.08.2026 | 25,56 | 25,60 | 25,06 | 25,17 | -1,49% | - |
| 13.08.2026 | 25,10 | 25,73 | 24,94 | 25,55 | 2,08% | - |
| 12.08.2026 | 24,99 | 25,18 | 24,75 | 25,03 | 0,40% | - |
| 11.08.2026 | 24,36 | 25,31 | 24,23 | 24,93 | 2,42% | - |
| 10.08.2026 | 24,98 | 25,10 | 24,30 | 24,34 | -2,83% | - |
| 07.08.2026 | 24,75 | 25,30 | 24,60 | 25,05 | 1,05% | - |
| 06.08.2026 | 24,49 | 24,90 | 24,45 | 24,79 | 1,35% | - |
| 05.08.2026 | 24,67 | 24,86 | 24,35 | 24,46 | -0,69% | - |
| 04.08.2026 | 23,69 | 24,63 | 23,67 | 24,63 | 4,28% | - |
| 03.08.2026 | 23,96 | 23,98 | 22,87 | 23,62 | -0,76% | - |
| 31.07.2026 | 23,96 | 24,40 | 23,70 | 23,80 | -0,29% | - |
| 30.07.2026 | 23,47 | 23,99 | 23,39 | 23,87 | 1,96% | - |
| 29.07.2026 | 23,04 | 23,77 | 23,00 | 23,41 | 0,99% | - |
| 28.07.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -2,69% | 45,00 |
| 27.07.2026 | 24,36 | 24,53 | 23,75 | 23,82 | -1,16% | - |
| 24.07.2026 | 23,89 | 24,23 | 23,77 | 24,10 | 0,67% | - |
| 23.07.2026 | 24,27 | 24,43 | 23,87 | 23,94 | -1,48% | - |
| 22.07.2026 | 24,14 | 24,38 | 23,80 | 24,30 | 0,62% | - |
| 21.07.2026 | 24,01 | 24,27 | 23,79 | 24,15 | 1,30% | - |
| 20.07.2026 | 24,92 | 24,92 | 23,78 | 23,84 | -4,41% | - |
| 17.07.2026 | 25,35 | 25,64 | 24,84 | 24,94 | -2,54% | - |
| 16.07.2026 | 25,08 | 25,65 | 25,06 | 25,59 | 1,91% | - |
| 15.07.2026 | 25,18 | 25,48 | 24,85 | 25,11 | 0,16% | - |
| 14.07.2026 | 23,18 | 25,39 | 23,08 | 25,07 | 7,87% | - |
| 13.07.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -0,26% | 5.873,00 |
| 10.07.2026 | 23,30 | 23,53 | 23,28 | 23,30 | -0,21% | - |
| 09.07.2026 | 22,86 | 23,47 | 22,84 | 23,35 | 2,68% | - |
| 08.07.2026 | 23,15 | 23,17 | 22,53 | 22,74 | -2,40% | - |
| 07.07.2026 | 23,68 | 23,75 | 23,21 | 23,30 | -2,10% | - |
| 06.07.2026 | 23,95 | 23,97 | 23,35 | 23,80 | -0,71% | - |
| 03.07.2026 | 23,81 | 24,14 | 23,55 | 23,97 | 1,57% | - |
| 02.07.2026 | 24,23 | 24,29 | 23,56 | 23,60 | -2,60% | - |
| 01.07.2026 | 24,08 | 24,30 | 23,71 | 24,23 | 0,41% | - |
| 30.06.2026 | 23,68 | 24,14 | 23,59 | 24,13 | 1,94% | - |
| 29.06.2026 | 23,52 | 23,89 | 23,46 | 23,67 | 1,02% | - |
| 26.06.2026 | 23,04 | 23,46 | 22,92 | 23,43 | 0,69% | - |