25,410€
-4,37%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,69 | 26,71 | 25,42 | 25,45 | -4,22% | - |
| 28.05.2026 | 26,81 | 27,27 | 26,53 | 26,57 | -1,59% | - |
| 27.05.2026 | 26,78 | 27,81 | 26,74 | 27,00 | 0,60% | - |
| 26.05.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -1,86% | 6,00 |
| 25.05.2026 | 27,87 | 27,95 | 27,29 | 27,35 | -0,18% | - |
| 22.05.2026 | 26,88 | 27,61 | 26,88 | 27,40 | 2,93% | - |
| 21.05.2026 | 26,52 | 26,62 | 26,52 | 26,62 | 0,26% | 82,00 |
| 20.05.2026 | 25,11 | 26,85 | 25,02 | 26,55 | 5,07% | - |
| 19.05.2026 | 24,85 | 25,75 | 24,81 | 25,27 | 2,10% | - |
| 18.05.2026 | 25,08 | 25,31 | 24,59 | 24,75 | -1,86% | - |
| 15.05.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -2,02% | 12,00 |
| 14.05.2026 | 25,62 | 25,80 | 25,54 | 25,74 | 2,47% | - |
| 13.05.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 1,09% | 585,00 |
| 12.05.2026 | 26,85 | 26,87 | 24,71 | 24,85 | -7,89% | - |
| 11.05.2026 | 26,61 | 27,15 | 26,55 | 26,98 | 1,05% | - |
| 08.05.2026 | 26,02 | 27,07 | 25,69 | 26,70 | 2,81% | - |
| 07.05.2026 | 27,48 | 29,03 | 25,96 | 25,97 | -5,43% | - |
| 06.05.2026 | 26,60 | 27,70 | 26,29 | 27,46 | 5,94% | - |