42,925€
2,81%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 41,75 | 41,75 | 41,75 | 41,75 | -0,36% | 11,00 |
| 19.10.2026 | 41,70 | 42,00 | 41,65 | 41,90 | 3,46% | 50,00 |
| 16.10.2026 | 40,35 | 40,50 | 40,35 | 40,50 | 1,57% | 531,00 |
| 15.10.2026 | 39,45 | 39,98 | 39,33 | 39,88 | -0,31% | - |
| 14.10.2026 | 39,95 | 40,00 | 39,95 | 40,00 | 0,25% | 4,00 |
| 13.10.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 2,18% | 130,00 |
| 12.10.2026 | 39,25 | 39,25 | 39,05 | 39,05 | -0,38% | 509,00 |
| 09.10.2026 | 38,80 | 39,68 | 38,70 | 39,20 | 1,29% | - |
| 08.10.2026 | 39,00 | 39,00 | 38,70 | 38,70 | -0,19% | 170,00 |
| 07.10.2026 | 38,53 | 38,83 | 38,35 | 38,78 | 0,06% | - |
| 06.10.2026 | 38,55 | 39,58 | 38,55 | 38,75 | 0,19% | - |
| 05.10.2026 | 38,45 | 38,93 | 38,30 | 38,68 | 0,98% | - |
| 02.10.2026 | 38,00 | 38,55 | 38,00 | 38,30 | 2,00% | 129,00 |
| 01.10.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -1,51% | 2,00 |
| 30.09.2026 | 37,98 | 38,33 | 37,63 | 38,13 | 0,66% | - |
| 29.09.2026 | 37,58 | 38,33 | 37,30 | 37,88 | 0,46% | - |
| 28.09.2026 | 37,68 | 37,90 | 37,40 | 37,70 | 0,00% | - |
| 25.09.2026 | 38,08 | 38,13 | 37,23 | 37,70 | -0,53% | - |
| 24.09.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 1,13% | 4,00 |
| 23.09.2026 | 37,68 | 37,78 | 37,10 | 37,48 | 0,07% | - |
| 22.09.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -0,47% | 16,00 |
| 21.09.2026 | 37,75 | 38,23 | 37,25 | 37,63 | 0,27% | - |
| 18.09.2026 | 37,35 | 37,93 | 37,35 | 37,53 | 0,33% | - |
| 17.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,74% | 100,00 |
| 16.09.2026 | 37,08 | 37,55 | 36,90 | 37,13 | 1,43% | - |
| 15.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,35% | 125,00 |
| 14.09.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,93% | 280,00 |
| 11.09.2026 | 38,53 | 38,58 | 37,30 | 37,45 | -0,66% | - |
| 10.09.2026 | 36,20 | 37,80 | 36,20 | 37,70 | 5,45% | 936,00 |
| 09.09.2026 | 35,75 | 35,75 | 35,75 | 35,75 | 0,00% | 570,00 |
| 08.09.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -2,12% | 90,00 |
| 07.09.2026 | 36,68 | 37,15 | 36,43 | 36,53 | -0,27% | - |
| 04.09.2026 | 36,55 | 36,90 | 36,38 | 36,63 | 0,34% | - |
| 03.09.2026 | 36,93 | 37,18 | 36,45 | 36,50 | -0,95% | - |
| 02.09.2026 | 37,95 | 38,00 | 36,63 | 36,85 | -2,90% | - |
| 01.09.2026 | 37,73 | 38,55 | 37,58 | 37,95 | 1,13% | - |
| 31.08.2026 | 38,13 | 38,43 | 37,43 | 37,53 | -1,70% | - |
| 28.08.2026 | 37,28 | 38,35 | 37,23 | 38,18 | 2,21% | - |
| 27.08.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 0,88% | 660,00 |
| 26.08.2026 | 37,48 | 37,58 | 37,00 | 37,03 | -1,13% | - |
| 25.08.2026 | 38,20 | 38,25 | 37,33 | 37,45 | -1,71% | - |
| 24.08.2026 | 38,20 | 38,73 | 38,03 | 38,10 | -0,97% | - |
| 21.08.2026 | 38,10 | 38,50 | 37,93 | 38,48 | 1,18% | - |
| 20.08.2026 | 38,13 | 38,73 | 37,98 | 38,03 | -0,20% | - |
| 19.08.2026 | 38,18 | 38,43 | 37,85 | 38,10 | -0,33% | - |
| 18.08.2026 | 37,55 | 38,75 | 37,55 | 38,23 | 1,39% | - |
| 17.08.2026 | 38,25 | 38,43 | 37,43 | 37,70 | -1,44% | - |
| 14.08.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,20% | 10,00 |
| 13.08.2026 | 37,13 | 38,70 | 36,80 | 38,33 | 3,51% | - |
| 12.08.2026 | 36,55 | 37,20 | 36,45 | 37,03 | 4,59% | - |
| 11.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | 100,00 |
| 10.08.2026 | 35,28 | 36,20 | 34,38 | 35,00 | -2,37% | - |
| 07.08.2026 | 34,10 | 35,85 | 34,10 | 35,85 | 5,36% | 340,00 |
| 06.08.2026 | 32,63 | 34,18 | 32,63 | 34,03 | 4,13% | - |
| 05.08.2026 | 34,08 | 34,13 | 32,43 | 32,68 | -3,90% | - |
| 04.08.2026 | 33,95 | 34,20 | 33,78 | 34,00 | 0,52% | - |
| 03.08.2026 | 34,23 | 34,30 | 33,58 | 33,83 | -0,73% | - |
| 31.07.2026 | 34,73 | 34,73 | 33,90 | 34,08 | -2,50% | - |
| 30.07.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | 18,00 |
| 29.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,97% | 13,00 |
| 28.07.2026 | 31,00 | 34,73 | 30,95 | 34,33 | 10,90% | - |
| 27.07.2026 | 32,00 | 32,05 | 30,93 | 30,95 | -1,98% | - |
| 24.07.2026 | 31,45 | 31,83 | 31,38 | 31,58 | 0,16% | - |
| 23.07.2026 | 32,03 | 32,35 | 31,45 | 31,53 | -2,02% | - |
| 22.07.2026 | 33,50 | 33,58 | 32,00 | 32,18 | -2,72% | - |
| 21.07.2026 | 33,43 | 33,43 | 33,03 | 33,08 | -0,30% | - |
| 20.07.2026 | 32,88 | 33,40 | 32,53 | 33,18 | 0,53% | - |
| 17.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,30% | 1.597,00 |
| 16.07.2026 | 32,43 | 33,00 | 32,08 | 32,90 | 2,65% | - |
| 15.07.2026 | 32,00 | 32,05 | 32,00 | 32,05 | -1,08% | 599,00 |
| 14.07.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 1,41% | 200,00 |
| 13.07.2026 | 31,70 | 32,08 | 31,58 | 31,95 | 0,47% | - |
| 10.07.2026 | 31,23 | 31,80 | 30,98 | 31,80 | 4,26% | - |
| 09.07.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,08% | 11,00 |
| 08.07.2026 | 29,98 | 30,53 | 29,63 | 30,48 | 3,31% | - |
| 07.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 2,25% | 170,00 |
| 06.07.2026 | 28,75 | 29,05 | 28,25 | 28,85 | 0,52% | - |
| 03.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | 180,00 |
| 02.07.2026 | 28,30 | 28,80 | 28,30 | 28,80 | 8,88% | 540,00 |
| 01.07.2026 | 25,78 | 26,60 | 25,63 | 26,45 | 1,93% | - |
| 30.06.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,97% | 200,00 |
| 29.06.2026 | 25,85 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 26.06.2026 | 25,93 | 26,25 | 25,60 | 25,70 | -0,19% | - |
| 25.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 2,49% | 200,00 |
| 24.06.2026 | 25,28 | 25,43 | 25,00 | 25,13 | -0,30% | - |
| 23.06.2026 | 25,03 | 25,60 | 24,83 | 25,20 | -0,98% | - |
| 22.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | -1,74% | 200,00 |
| 19.06.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,57% | 200,00 |
| 18.06.2026 | 25,80 | 25,80 | 25,40 | 25,50 | -1,16% | 1.013,00 |
| 17.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | 200,00 |
| 16.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,01% | 2,00 |
| 15.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,83% | 55,00 |
| 12.06.2026 | 27,30 | 27,70 | 26,98 | 27,13 | 0,28% | - |
| 11.06.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 1,31% | 190,00 |
| 10.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,66% | 190,00 |
| 09.06.2026 | 27,23 | 27,83 | 26,80 | 27,15 | -0,18% | - |
| 08.06.2026 | 27,05 | 27,45 | 27,05 | 27,20 | -0,55% | 1.583,00 |
| 05.06.2026 | 27,60 | 27,70 | 27,30 | 27,35 | -1,08% | - |
| 04.06.2026 | 27,60 | 27,75 | 27,40 | 27,65 | 0,55% | - |
| 03.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,31% | 20,00 |