31,250€
2,54%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,65 | 31,30 | 30,30 | 31,25 | 2,54% | 11,00 |
| 08.07.2026 | 29,98 | 30,53 | 29,63 | 30,48 | 3,31% | - |
| 07.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 2,25% | 170,00 |
| 06.07.2026 | 28,75 | 29,05 | 28,25 | 28,85 | 0,52% | - |
| 03.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | 180,00 |
| 02.07.2026 | 28,30 | 28,80 | 28,30 | 28,80 | 8,88% | 540,00 |
| 01.07.2026 | 25,78 | 26,60 | 25,63 | 26,45 | 1,93% | - |
| 30.06.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,97% | 200,00 |
| 29.06.2026 | 25,85 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 26.06.2026 | 25,93 | 26,25 | 25,60 | 25,70 | -0,19% | - |
| 25.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 2,49% | 200,00 |
| 24.06.2026 | 25,28 | 25,43 | 25,00 | 25,13 | -0,30% | - |
| 23.06.2026 | 25,03 | 25,60 | 24,83 | 25,20 | -0,98% | - |
| 22.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | -1,74% | 200,00 |
| 19.06.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,57% | 200,00 |
| 18.06.2026 | 25,80 | 25,80 | 25,40 | 25,50 | -1,16% | 1.013,00 |
| 17.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | 200,00 |
| 16.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,01% | 2,00 |
| 15.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,83% | 55,00 |
| 12.06.2026 | 27,30 | 27,70 | 26,98 | 27,13 | 0,28% | - |
| 11.06.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 1,31% | 190,00 |
| 10.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,66% | 190,00 |
| 09.06.2026 | 27,23 | 27,83 | 26,80 | 27,15 | -0,18% | - |
| 08.06.2026 | 27,05 | 27,45 | 27,05 | 27,20 | -0,55% | 1.583,00 |
| 05.06.2026 | 27,60 | 27,70 | 27,30 | 27,35 | -1,08% | - |
| 04.06.2026 | 27,60 | 27,75 | 27,40 | 27,65 | 0,55% | - |
| 03.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,31% | 20,00 |
| 02.06.2026 | 28,15 | 28,60 | 27,93 | 28,15 | 0,45% | - |
| 01.06.2026 | 27,90 | 28,20 | 27,63 | 28,03 | 0,09% | - |
| 29.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,09% | 1,00 |
| 28.05.2026 | 27,75 | 28,25 | 27,65 | 28,03 | 0,45% | - |
| 27.05.2026 | 27,78 | 28,20 | 27,78 | 27,90 | 0,54% | - |
| 26.05.2026 | 27,40 | 27,98 | 27,10 | 27,75 | 0,91% | - |
| 25.05.2026 | 27,28 | 27,53 | 27,13 | 27,50 | 2,42% | - |
| 22.05.2026 | 26,70 | 27,13 | 26,65 | 26,85 | 2,48% | - |
| 21.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | 1,00 |
| 20.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,67% | 156,00 |
| 19.05.2026 | 25,73 | 26,05 | 25,35 | 25,48 | -0,78% | - |
| 18.05.2026 | 25,35 | 25,95 | 25,30 | 25,68 | -0,29% | - |
| 15.05.2026 | 25,60 | 25,75 | 25,60 | 25,75 | -0,58% | 194,00 |
| 14.05.2026 | 25,85 | 25,95 | 25,75 | 25,90 | 0,88% | - |
| 13.05.2026 | 25,53 | 25,85 | 25,45 | 25,68 | 0,79% | - |
| 12.05.2026 | 25,33 | 25,63 | 25,05 | 25,48 | -0,10% | - |
| 11.05.2026 | 25,23 | 25,88 | 25,08 | 25,50 | 2,00% | - |
| 08.05.2026 | 24,20 | 25,30 | 24,18 | 25,00 | 3,52% | - |
| 07.05.2026 | 24,63 | 25,75 | 24,10 | 24,15 | -1,93% | - |