27,825€
-0,62%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,09% | 1,00 |
| 28.05.2026 | 27,75 | 28,25 | 27,65 | 28,03 | 0,45% | - |
| 27.05.2026 | 27,78 | 28,20 | 27,78 | 27,90 | 0,54% | - |
| 26.05.2026 | 27,40 | 27,98 | 27,10 | 27,75 | 0,91% | - |
| 25.05.2026 | 27,28 | 27,53 | 27,13 | 27,50 | 2,42% | - |
| 22.05.2026 | 26,70 | 27,13 | 26,65 | 26,85 | 2,48% | - |
| 21.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | 1,00 |
| 20.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,67% | 156,00 |
| 19.05.2026 | 25,73 | 26,05 | 25,35 | 25,48 | -0,78% | - |
| 18.05.2026 | 25,35 | 25,95 | 25,30 | 25,68 | -0,29% | - |
| 15.05.2026 | 25,60 | 25,75 | 25,60 | 25,75 | -0,58% | 194,00 |
| 14.05.2026 | 25,85 | 25,95 | 25,75 | 25,90 | 0,88% | - |
| 13.05.2026 | 25,53 | 25,85 | 25,45 | 25,68 | 0,79% | - |
| 12.05.2026 | 25,33 | 25,63 | 25,05 | 25,48 | -0,10% | - |
| 11.05.2026 | 25,23 | 25,88 | 25,08 | 25,50 | 2,00% | - |
| 08.05.2026 | 24,20 | 25,30 | 24,18 | 25,00 | 3,52% | - |
| 07.05.2026 | 24,63 | 25,75 | 24,10 | 24,15 | -1,93% | - |