18,835€
-1,70%
Echtzeit-Aktienkurs DFDS A/S
Bid:
Ask:
Aktienkurse zur DFDS A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -0,76% | 64,00 |
| 11.06.2026 | 18,64 | 19,11 | 18,30 | 19,04 | 0,61% | - |
| 10.06.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,66% | 50,00 |
| 09.06.2026 | 19,42 | 19,46 | 18,92 | 19,05 | -1,75% | - |
| 08.06.2026 | 19,40 | 19,80 | 19,01 | 19,39 | -1,00% | - |
| 05.06.2026 | 19,75 | 19,83 | 19,55 | 19,58 | -1,29% | - |
| 04.06.2026 | 19,75 | 19,85 | 19,19 | 19,84 | 1,25% | - |
| 03.06.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -2,12% | 250,00 |
| 02.06.2026 | 19,84 | 20,32 | 19,83 | 20,02 | 3,49% | - |
| 01.06.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 0,36% | 353,00 |
| 29.05.2026 | 19,27 | 19,27 | 19,27 | 19,27 | 0,10% | 300,00 |
| 28.05.2026 | 19,17 | 19,25 | 19,17 | 19,25 | -0,57% | 300,00 |
| 27.05.2026 | 19,42 | 19,42 | 19,36 | 19,36 | -0,74% | 360,00 |
| 26.05.2026 | 19,55 | 19,58 | 19,01 | 19,51 | -0,54% | - |
| 25.05.2026 | 19,43 | 19,64 | 19,36 | 19,61 | 2,19% | - |
| 22.05.2026 | 19,86 | 19,89 | 19,04 | 19,19 | -3,40% | - |
| 21.05.2026 | 19,75 | 19,99 | 19,60 | 19,87 | 0,79% | - |
| 20.05.2026 | 19,71 | 19,71 | 19,71 | 19,71 | -0,45% | 98,00 |
| 19.05.2026 | 19,68 | 19,80 | 19,68 | 19,80 | 3,66% | 111,00 |
| 18.05.2026 | 18,54 | 19,10 | 18,54 | 19,10 | 2,03% | 205,00 |
| 15.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -1,76% | 50,00 |
| 14.05.2026 | 19,03 | 19,15 | 18,99 | 19,06 | 0,34% | - |
| 13.05.2026 | 18,38 | 19,08 | 18,32 | 18,99 | 4,28% | - |
| 12.05.2026 | 18,20 | 18,21 | 18,20 | 18,21 | -4,01% | 200,00 |
| 11.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,32% | 20,00 |
| 08.05.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 3,96% | 170,00 |
| 07.05.2026 | 17,56 | 18,49 | 17,55 | 18,19 | 9,64% | - |