18,670€
-1,69%
Echtzeit-Aktienkurs DFDS A/S
Bid:
Ask:
Aktienkurse zur DFDS A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -1,76% | 50,00 |
| 14.05.2026 | 19,03 | 19,15 | 18,99 | 19,06 | 0,34% | - |
| 13.05.2026 | 18,38 | 19,08 | 18,32 | 18,99 | 4,28% | - |
| 12.05.2026 | 18,20 | 18,21 | 18,20 | 18,21 | -4,01% | 200,00 |
| 11.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,32% | 20,00 |
| 08.05.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 3,96% | 170,00 |
| 07.05.2026 | 17,56 | 18,49 | 17,55 | 18,19 | 9,64% | - |