25,990€
3,30%
Echtzeit-Aktienkurs Sectra AB
Bid:
Ask:
Aktienkurse zur Sectra AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,18 | 25,82 | 25,16 | 25,56 | 1,59% | - |
| 28.05.2026 | 25,40 | 25,40 | 25,16 | 25,16 | -1,87% | 207,00 |
| 27.05.2026 | 25,64 | 25,64 | 25,64 | 25,64 | -0,66% | 100,00 |
| 26.05.2026 | 26,23 | 26,31 | 25,66 | 25,81 | -2,23% | - |
| 25.05.2026 | 25,81 | 26,44 | 25,75 | 26,40 | 4,10% | - |
| 22.05.2026 | 25,52 | 25,52 | 25,22 | 25,36 | -0,08% | 675,00 |
| 21.05.2026 | 24,96 | 25,53 | 24,84 | 25,38 | 3,17% | - |
| 20.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,46% | 49,00 |
| 19.05.2026 | 23,66 | 24,51 | 23,64 | 24,01 | 4,03% | - |
| 18.05.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -1,79% | 932,00 |
| 15.05.2026 | 24,16 | 24,16 | 23,42 | 23,50 | -3,13% | 596,00 |
| 14.05.2026 | 24,26 | 24,26 | 24,26 | 24,26 | 1,04% | 10,00 |
| 13.05.2026 | 24,19 | 24,21 | 23,50 | 24,01 | -0,04% | - |
| 12.05.2026 | 23,74 | 24,02 | 23,40 | 24,02 | -0,25% | 145,00 |
| 11.05.2026 | 23,74 | 24,08 | 23,74 | 24,08 | 1,35% | 79,00 |
| 08.05.2026 | 24,36 | 24,36 | 23,76 | 23,76 | -3,65% | 101,00 |