209,400€
0,53%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 208,70 | 211,20 | 206,90 | 209,80 | 0,72% | 10,00 |
| 28.05.2026 | 209,00 | 209,90 | 206,80 | 208,30 | -0,95% | - |
| 27.05.2026 | 209,30 | 210,70 | 208,10 | 210,30 | 0,67% | - |
| 26.05.2026 | 211,20 | 211,40 | 208,50 | 208,90 | -1,51% | - |
| 25.05.2026 | 209,90 | 212,30 | 209,30 | 212,10 | 2,36% | - |
| 22.05.2026 | 210,60 | 211,00 | 206,60 | 207,20 | -1,05% | - |
| 21.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | 0,00% | 4,00 |
| 20.05.2026 | 207,30 | 210,80 | 206,90 | 209,40 | 0,62% | - |
| 19.05.2026 | 206,60 | 210,20 | 206,60 | 208,10 | 0,48% | - |
| 18.05.2026 | 202,70 | 208,30 | 202,10 | 207,10 | 0,93% | - |
| 15.05.2026 | 205,80 | 207,00 | 204,60 | 205,20 | -1,58% | - |
| 14.05.2026 | 207,50 | 208,90 | 206,90 | 208,50 | 1,12% | - |
| 13.05.2026 | 206,20 | 206,20 | 206,20 | 206,20 | -0,15% | 30,00 |
| 12.05.2026 | 206,70 | 208,00 | 205,40 | 206,50 | -0,34% | - |
| 11.05.2026 | 206,80 | 208,60 | 206,20 | 207,20 | -0,19% | - |
| 08.05.2026 | 206,50 | 208,50 | 204,90 | 207,60 | 0,73% | - |
| 07.05.2026 | 211,90 | 212,70 | 205,80 | 206,10 | -2,60% | - |