230,700€
0,48%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 1,46% | 1,00 |
| 29.07.2026 | 229,80 | 230,80 | 226,10 | 226,30 | -1,86% | - |
| 28.07.2026 | 230,20 | 231,80 | 229,50 | 230,60 | 0,26% | - |
| 27.07.2026 | 231,40 | 232,00 | 228,60 | 230,00 | 0,48% | - |
| 24.07.2026 | 226,80 | 229,80 | 226,40 | 228,90 | -1,25% | - |
| 23.07.2026 | 231,80 | 231,80 | 231,80 | 231,80 | 0,04% | 61,00 |
| 22.07.2026 | 233,00 | 234,20 | 231,70 | 231,70 | -0,39% | - |
| 21.07.2026 | 231,80 | 232,60 | 231,80 | 232,60 | 0,87% | 93,00 |
| 20.07.2026 | 230,60 | 230,60 | 230,60 | 230,60 | -0,13% | 14,00 |
| 17.07.2026 | 228,40 | 231,70 | 226,90 | 230,90 | 0,35% | - |
| 16.07.2026 | 228,40 | 230,90 | 227,70 | 230,10 | 0,79% | - |
| 15.07.2026 | 228,80 | 229,20 | 225,70 | 228,30 | 1,02% | - |
| 14.07.2026 | 224,80 | 227,80 | 223,80 | 226,00 | 0,89% | - |
| 13.07.2026 | 222,90 | 225,40 | 222,50 | 224,00 | 0,18% | - |
| 10.07.2026 | 223,60 | 223,60 | 223,60 | 223,60 | -1,06% | 77,00 |
| 09.07.2026 | 223,80 | 227,30 | 223,60 | 226,00 | 1,99% | - |
| 08.07.2026 | 222,70 | 224,60 | 220,90 | 221,60 | -1,16% | - |
| 07.07.2026 | 224,20 | 224,20 | 224,20 | 224,20 | 0,09% | 25,00 |
| 06.07.2026 | 221,00 | 224,50 | 221,00 | 224,00 | 1,22% | - |
| 03.07.2026 | 213,80 | 221,70 | 213,80 | 221,30 | 4,19% | - |
| 02.07.2026 | 209,70 | 214,40 | 209,30 | 212,40 | 1,00% | - |
| 01.07.2026 | 208,20 | 210,40 | 207,30 | 210,30 | 0,91% | - |
| 30.06.2026 | 209,20 | 209,40 | 206,80 | 208,40 | 0,29% | - |
| 29.06.2026 | 207,70 | 208,10 | 206,20 | 207,80 | 1,91% | - |
| 26.06.2026 | 203,90 | 203,90 | 203,70 | 203,90 | -0,73% | - |
| 25.06.2026 | 206,10 | 206,40 | 204,30 | 205,40 | 0,20% | - |
| 24.06.2026 | 207,90 | 207,90 | 204,40 | 205,00 | -1,16% | - |
| 23.06.2026 | 208,90 | 210,30 | 207,20 | 207,40 | -1,57% | - |
| 22.06.2026 | 209,10 | 211,70 | 209,10 | 210,70 | 0,86% | - |
| 19.06.2026 | 210,80 | 212,60 | 208,80 | 208,90 | -1,37% | - |
| 18.06.2026 | 212,00 | 214,50 | 210,30 | 211,80 | -0,33% | - |
| 17.06.2026 | 211,00 | 213,30 | 208,80 | 212,50 | 0,66% | - |
| 16.06.2026 | 210,60 | 214,40 | 210,60 | 211,10 | 0,24% | - |
| 15.06.2026 | 209,60 | 211,00 | 208,20 | 210,60 | 1,94% | - |
| 12.06.2026 | 203,60 | 207,10 | 201,70 | 206,60 | 1,77% | - |
| 11.06.2026 | 198,70 | 203,60 | 197,50 | 203,00 | 1,98% | 5,00 |
| 10.06.2026 | 200,90 | 203,90 | 198,45 | 199,05 | -2,23% | - |
| 09.06.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -0,39% | 8,00 |
| 08.06.2026 | 201,60 | 204,40 | 201,60 | 204,40 | 1,29% | 37,00 |
| 05.06.2026 | 203,20 | 203,20 | 199,80 | 201,80 | -0,74% | 76,00 |
| 04.06.2026 | 203,20 | 204,80 | 202,60 | 203,30 | -0,15% | - |
| 03.06.2026 | 205,50 | 205,50 | 203,40 | 203,60 | -0,92% | - |
| 02.06.2026 | 208,30 | 208,50 | 204,80 | 205,50 | -0,82% | - |
| 01.06.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,77% | 56,00 |
| 29.05.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 0,24% | 10,00 |
| 28.05.2026 | 209,00 | 209,90 | 206,80 | 208,30 | -0,95% | - |
| 27.05.2026 | 209,30 | 210,70 | 208,10 | 210,30 | 0,67% | - |
| 26.05.2026 | 211,20 | 211,40 | 208,50 | 208,90 | -1,51% | - |
| 25.05.2026 | 209,90 | 212,30 | 209,30 | 212,10 | 2,36% | - |
| 22.05.2026 | 210,60 | 211,00 | 206,60 | 207,20 | -1,05% | - |
| 21.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | 0,00% | 4,00 |
| 20.05.2026 | 207,30 | 210,80 | 206,90 | 209,40 | 0,62% | - |
| 19.05.2026 | 206,60 | 210,20 | 206,60 | 208,10 | 0,48% | - |
| 18.05.2026 | 202,70 | 208,30 | 202,10 | 207,10 | 0,93% | - |
| 15.05.2026 | 205,80 | 207,00 | 204,60 | 205,20 | -1,58% | - |
| 14.05.2026 | 207,50 | 208,90 | 206,90 | 208,50 | 1,12% | - |
| 13.05.2026 | 206,20 | 206,20 | 206,20 | 206,20 | -0,15% | 30,00 |
| 12.05.2026 | 206,70 | 208,00 | 205,40 | 206,50 | -0,34% | - |
| 11.05.2026 | 206,80 | 208,60 | 206,20 | 207,20 | -0,19% | - |
| 08.05.2026 | 206,50 | 208,50 | 204,90 | 207,60 | 0,73% | - |
| 07.05.2026 | 211,90 | 212,70 | 205,80 | 206,10 | -2,60% | - |