35,480€
1,49%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,46 | 35,81 | 35,43 | 35,49 | 1,52% | - |
| 11.11.2026 | 34,96 | 34,96 | 34,96 | 34,96 | -3,43% | 7,00 |
| 10.11.2026 | 35,94 | 36,20 | 35,94 | 36,20 | 0,50% | 118,00 |
| 09.11.2026 | 36,02 | 36,02 | 36,02 | 36,02 | 3,27% | 12,00 |
| 06.11.2026 | 35,04 | 35,04 | 34,88 | 34,88 | -1,19% | 270,00 |
| 05.11.2026 | 34,53 | 35,80 | 34,50 | 35,30 | 2,14% | - |
| 04.11.2026 | 33,19 | 34,61 | 33,13 | 34,56 | 4,66% | - |
| 03.11.2026 | 32,36 | 33,50 | 32,34 | 33,02 | 1,35% | - |
| 02.11.2026 | 32,30 | 32,83 | 31,95 | 32,58 | 1,65% | - |
| 30.10.2026 | 31,76 | 32,37 | 31,64 | 32,05 | 0,28% | - |
| 29.10.2026 | 31,87 | 32,40 | 31,64 | 31,96 | 0,28% | - |
| 28.10.2026 | 31,80 | 32,17 | 31,59 | 31,87 | -0,53% | - |
| 27.10.2026 | 32,04 | 32,04 | 32,04 | 32,04 | 0,69% | 16,00 |
| 26.10.2026 | 31,88 | 31,88 | 31,72 | 31,82 | -1,21% | 580,00 |
| 23.10.2026 | 30,49 | 32,32 | 30,45 | 32,21 | 5,64% | - |
| 22.10.2026 | 30,06 | 30,58 | 29,96 | 30,49 | 0,79% | - |
| 21.10.2026 | 30,63 | 30,97 | 30,18 | 30,25 | -1,14% | - |
| 20.10.2026 | 29,93 | 30,64 | 29,89 | 30,60 | 2,24% | - |
| 19.10.2026 | 30,53 | 30,60 | 29,93 | 29,93 | -2,44% | - |
| 16.10.2026 | 30,42 | 30,68 | 30,42 | 30,68 | -1,22% | 220,00 |
| 15.10.2026 | 30,33 | 31,08 | 30,17 | 31,06 | 2,92% | - |
| 14.10.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 1,48% | 110,00 |
| 13.10.2026 | 29,36 | 29,86 | 29,32 | 29,74 | -0,87% | - |
| 12.10.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,81% | 53,00 |
| 09.10.2026 | 30,34 | 30,39 | 29,66 | 29,76 | -1,46% | - |
| 08.10.2026 | 30,44 | 30,65 | 30,03 | 30,20 | -1,24% | - |
| 07.10.2026 | 30,62 | 31,11 | 30,41 | 30,58 | -0,75% | - |
| 06.10.2026 | 30,41 | 30,92 | 30,37 | 30,81 | 1,65% | - |
| 05.10.2026 | 30,21 | 30,51 | 30,07 | 30,31 | -0,69% | - |
| 02.10.2026 | 30,50 | 30,52 | 30,50 | 30,52 | -0,16% | 200,00 |
| 01.10.2026 | 30,62 | 31,11 | 30,44 | 30,57 | 0,13% | - |
| 30.09.2026 | 31,35 | 31,37 | 30,52 | 30,53 | -2,27% | - |
| 29.09.2026 | 30,79 | 31,51 | 30,77 | 31,24 | 1,00% | - |
| 28.09.2026 | 31,05 | 31,28 | 30,69 | 30,93 | -0,29% | - |
| 25.09.2026 | 31,43 | 31,70 | 31,00 | 31,02 | -1,08% | - |
| 24.09.2026 | 31,96 | 32,34 | 31,16 | 31,36 | -2,27% | - |
| 23.09.2026 | 32,67 | 32,75 | 31,95 | 32,09 | -2,02% | - |
| 22.09.2026 | 33,29 | 33,32 | 32,50 | 32,75 | -1,71% | - |
| 21.09.2026 | 32,64 | 33,36 | 32,49 | 33,32 | 2,81% | - |
| 18.09.2026 | 32,49 | 32,58 | 32,18 | 32,41 | -0,06% | - |
| 17.09.2026 | 32,74 | 32,85 | 32,39 | 32,43 | -0,43% | - |
| 16.09.2026 | 32,93 | 33,20 | 32,35 | 32,57 | -0,94% | - |
| 15.09.2026 | 32,86 | 32,89 | 32,29 | 32,88 | -0,27% | - |
| 14.09.2026 | 33,31 | 33,64 | 32,78 | 32,97 | -1,52% | - |
| 11.09.2026 | 33,51 | 33,73 | 33,17 | 33,48 | 0,24% | - |
| 10.09.2026 | 33,67 | 33,93 | 33,37 | 33,40 | -0,51% | - |
| 09.09.2026 | 34,02 | 34,28 | 33,55 | 33,57 | -1,61% | - |
| 08.09.2026 | 34,59 | 34,67 | 34,09 | 34,12 | -1,64% | - |
| 07.09.2026 | 34,54 | 34,83 | 34,14 | 34,69 | 0,29% | - |
| 04.09.2026 | 34,96 | 35,07 | 34,33 | 34,59 | -1,03% | - |
| 03.09.2026 | 34,47 | 35,37 | 34,24 | 34,95 | 1,63% | - |
| 02.09.2026 | 34,34 | 34,47 | 33,93 | 34,39 | 0,12% | - |
| 01.09.2026 | 34,08 | 34,59 | 33,93 | 34,35 | 1,21% | - |
| 31.08.2026 | 34,82 | 34,90 | 33,87 | 33,94 | -2,58% | - |
| 28.08.2026 | 34,99 | 35,15 | 34,70 | 34,84 | -0,20% | - |
| 27.08.2026 | 35,07 | 35,16 | 34,68 | 34,91 | 0,09% | - |
| 26.08.2026 | 35,08 | 35,22 | 34,77 | 34,88 | -0,68% | - |
| 25.08.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -0,20% | 3,00 |
| 24.08.2026 | 35,05 | 35,43 | 34,94 | 35,19 | 0,20% | - |
| 21.08.2026 | 35,13 | 35,46 | 35,01 | 35,12 | -0,34% | - |
| 20.08.2026 | 35,24 | 35,24 | 35,24 | 35,24 | 0,23% | 2,00 |
| 19.08.2026 | 35,37 | 35,54 | 34,93 | 35,16 | -0,82% | - |
| 18.08.2026 | 35,09 | 35,73 | 35,03 | 35,45 | 0,65% | - |
| 17.08.2026 | 36,01 | 36,01 | 35,19 | 35,22 | -1,92% | - |
| 14.08.2026 | 36,24 | 36,33 | 35,75 | 35,91 | -0,88% | - |
| 13.08.2026 | 36,49 | 36,53 | 35,82 | 36,23 | -0,41% | - |
| 12.08.2026 | 36,44 | 36,76 | 36,29 | 36,38 | 0,00% | - |
| 11.08.2026 | 36,20 | 36,60 | 35,98 | 36,38 | 0,64% | - |
| 10.08.2026 | 36,77 | 36,80 | 36,07 | 36,15 | -0,96% | - |
| 07.08.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,98% | 1,00 |
| 06.08.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,71% | 1,00 |
| 05.08.2026 | 36,79 | 36,79 | 36,34 | 36,60 | -0,27% | - |
| 04.08.2026 | 36,09 | 36,70 | 35,80 | 36,70 | 1,80% | - |
| 03.08.2026 | 36,30 | 36,32 | 35,54 | 36,05 | -0,06% | - |
| 31.07.2026 | 36,20 | 36,23 | 35,65 | 36,07 | -0,06% | - |
| 30.07.2026 | 35,47 | 36,17 | 35,38 | 36,09 | 1,95% | - |
| 29.07.2026 | 35,85 | 36,04 | 35,22 | 35,40 | -1,56% | - |
| 28.07.2026 | 35,44 | 36,04 | 35,40 | 35,96 | 1,30% | - |
| 27.07.2026 | 35,30 | 35,67 | 34,98 | 35,50 | 1,84% | - |
| 24.07.2026 | 34,80 | 35,31 | 34,61 | 34,86 | -1,25% | - |
| 23.07.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,14% | 14,00 |
| 22.07.2026 | 35,32 | 35,84 | 35,06 | 35,35 | -0,03% | - |
| 21.07.2026 | 35,46 | 35,64 | 35,04 | 35,36 | 0,43% | - |
| 20.07.2026 | 35,87 | 35,94 | 35,15 | 35,21 | -1,89% | - |
| 17.07.2026 | 36,08 | 36,69 | 35,82 | 35,89 | -1,43% | - |
| 16.07.2026 | 36,61 | 36,86 | 36,31 | 36,41 | -0,74% | - |
| 15.07.2026 | 36,97 | 36,97 | 36,44 | 36,68 | -0,22% | - |
| 14.07.2026 | 36,99 | 37,61 | 36,45 | 36,76 | -0,51% | - |
| 13.07.2026 | 36,89 | 37,41 | 36,85 | 36,95 | -0,96% | - |
| 10.07.2026 | 37,08 | 38,03 | 37,06 | 37,31 | 0,89% | - |
| 09.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 1,87% | 50,00 |
| 08.07.2026 | 37,62 | 37,64 | 35,81 | 36,30 | -5,47% | - |
| 07.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,03% | 50,00 |
| 06.07.2026 | 39,43 | 39,56 | 37,66 | 38,01 | -3,67% | - |
| 03.07.2026 | 38,81 | 39,50 | 38,59 | 39,46 | 2,71% | - |
| 02.07.2026 | 37,53 | 38,93 | 37,36 | 38,42 | 2,45% | - |
| 01.07.2026 | 37,56 | 37,79 | 36,99 | 37,50 | -0,32% | - |
| 30.06.2026 | 37,06 | 38,01 | 36,93 | 37,62 | 1,24% | - |
| 29.06.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 0,49% | 1,00 |
| 26.06.2026 | 36,70 | 37,27 | 36,54 | 36,98 | -0,22% | - |