35,910€
-0,50%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 36,20 | 36,23 | 35,91 | 36,02 | -0,19% | - |
| 30.07.2026 | 35,47 | 36,17 | 35,38 | 36,09 | 1,95% | - |
| 29.07.2026 | 35,85 | 36,04 | 35,22 | 35,40 | -1,56% | - |
| 28.07.2026 | 35,44 | 36,04 | 35,40 | 35,96 | 1,30% | - |
| 27.07.2026 | 35,30 | 35,67 | 34,98 | 35,50 | 1,84% | - |
| 24.07.2026 | 34,80 | 35,31 | 34,61 | 34,86 | -1,25% | - |
| 23.07.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,14% | 14,00 |
| 22.07.2026 | 35,32 | 35,84 | 35,06 | 35,35 | -0,03% | - |
| 21.07.2026 | 35,46 | 35,64 | 35,04 | 35,36 | 0,43% | - |
| 20.07.2026 | 35,87 | 35,94 | 35,15 | 35,21 | -1,89% | - |
| 17.07.2026 | 36,08 | 36,69 | 35,82 | 35,89 | -1,43% | - |
| 16.07.2026 | 36,61 | 36,86 | 36,31 | 36,41 | -0,74% | - |
| 15.07.2026 | 36,97 | 36,97 | 36,44 | 36,68 | -0,22% | - |
| 14.07.2026 | 36,99 | 37,61 | 36,45 | 36,76 | -0,51% | - |
| 13.07.2026 | 36,89 | 37,41 | 36,85 | 36,95 | -0,96% | - |
| 10.07.2026 | 37,08 | 38,03 | 37,06 | 37,31 | 0,89% | - |
| 09.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 1,87% | 50,00 |
| 08.07.2026 | 37,62 | 37,64 | 35,81 | 36,30 | -5,47% | - |
| 07.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,03% | 50,00 |
| 06.07.2026 | 39,43 | 39,56 | 37,66 | 38,01 | -3,67% | - |
| 03.07.2026 | 38,81 | 39,50 | 38,59 | 39,46 | 2,71% | - |
| 02.07.2026 | 37,53 | 38,93 | 37,36 | 38,42 | 2,45% | - |
| 01.07.2026 | 37,56 | 37,79 | 36,99 | 37,50 | -0,32% | - |
| 30.06.2026 | 37,06 | 38,01 | 36,93 | 37,62 | 1,24% | - |
| 29.06.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 0,49% | 1,00 |
| 26.06.2026 | 36,70 | 37,27 | 36,54 | 36,98 | -0,22% | - |
| 25.06.2026 | 36,97 | 37,33 | 36,65 | 37,06 | 0,95% | - |
| 24.06.2026 | 36,50 | 36,95 | 36,02 | 36,71 | 0,74% | - |
| 23.06.2026 | 36,47 | 37,28 | 36,40 | 36,44 | -1,14% | - |
| 22.06.2026 | 36,38 | 36,93 | 35,96 | 36,86 | 1,46% | - |
| 19.06.2026 | 36,44 | 36,65 | 36,31 | 36,33 | -0,93% | - |
| 18.06.2026 | 36,76 | 36,90 | 36,10 | 36,67 | 0,49% | - |
| 17.06.2026 | 37,21 | 37,49 | 36,47 | 36,49 | -1,93% | - |
| 16.06.2026 | 37,51 | 37,61 | 36,99 | 37,21 | -0,88% | - |
| 15.06.2026 | 38,56 | 38,93 | 37,45 | 37,54 | -0,98% | - |
| 12.06.2026 | 37,70 | 38,04 | 37,31 | 37,91 | 0,69% | - |
| 11.06.2026 | 37,96 | 38,06 | 36,86 | 37,65 | -0,89% | - |
| 10.06.2026 | 37,79 | 38,33 | 37,21 | 37,99 | 0,24% | - |
| 09.06.2026 | 37,96 | 38,51 | 37,34 | 37,90 | -0,26% | - |
| 08.06.2026 | 37,53 | 38,24 | 37,27 | 38,00 | 0,21% | - |
| 05.06.2026 | 38,04 | 38,85 | 37,88 | 37,92 | -0,63% | - |
| 04.06.2026 | 38,08 | 38,61 | 37,91 | 38,16 | 0,18% | - |
| 03.06.2026 | 38,69 | 38,72 | 38,09 | 38,09 | -1,58% | - |
| 02.06.2026 | 39,26 | 39,83 | 38,61 | 38,70 | -1,40% | - |
| 01.06.2026 | 40,47 | 40,49 | 38,95 | 39,25 | -2,77% | - |
| 29.05.2026 | 39,96 | 40,56 | 39,79 | 40,37 | 1,38% | - |
| 28.05.2026 | 39,91 | 40,37 | 39,76 | 39,82 | -0,99% | - |
| 27.05.2026 | 39,96 | 41,31 | 39,86 | 40,22 | 0,93% | - |
| 26.05.2026 | 39,97 | 40,29 | 39,77 | 39,85 | -0,85% | - |
| 25.05.2026 | 40,37 | 40,91 | 40,11 | 40,19 | 1,36% | - |
| 22.05.2026 | 40,70 | 40,76 | 39,63 | 39,65 | -2,65% | - |
| 21.05.2026 | 40,69 | 40,91 | 40,22 | 40,73 | -0,37% | - |
| 20.05.2026 | 39,72 | 41,19 | 39,72 | 40,88 | 2,43% | - |
| 19.05.2026 | 39,46 | 40,40 | 39,40 | 39,91 | 0,78% | - |
| 18.05.2026 | 38,35 | 39,61 | 38,20 | 39,60 | 2,19% | - |
| 15.05.2026 | 39,64 | 39,93 | 38,69 | 38,75 | -3,99% | - |
| 14.05.2026 | 40,20 | 40,50 | 40,10 | 40,36 | 0,50% | - |
| 13.05.2026 | 40,05 | 40,17 | 39,53 | 40,16 | 0,55% | - |
| 12.05.2026 | 40,25 | 40,43 | 39,59 | 39,94 | -1,24% | - |
| 11.05.2026 | 39,96 | 40,59 | 39,71 | 40,44 | 0,82% | - |
| 08.05.2026 | 40,30 | 40,67 | 39,87 | 40,11 | -0,32% | - |