33,600€
7,69%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 161,00 |
| 29.07.2026 | 33,40 | 39,00 | 30,20 | 31,60 | -1,25% | - |
| 28.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -6,16% | 53,00 |
| 27.07.2026 | 35,10 | 36,20 | 33,60 | 34,10 | -2,01% | - |
| 24.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -7,45% | 18,00 |
| 23.07.2026 | 38,70 | 39,80 | 36,50 | 37,60 | -1,57% | - |
| 22.07.2026 | 41,00 | 41,70 | 38,20 | 38,20 | -5,45% | - |
| 21.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 75,00 |
| 20.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 5,82% | 3,00 |
| 17.07.2026 | 34,80 | 38,70 | 33,20 | 37,80 | 7,39% | - |
| 16.07.2026 | 36,00 | 36,20 | 34,10 | 35,20 | -4,61% | - |
| 15.07.2026 | 37,80 | 38,80 | 34,90 | 36,90 | -2,38% | - |
| 14.07.2026 | 37,40 | 39,40 | 35,60 | 37,80 | 2,16% | - |
| 13.07.2026 | 38,60 | 38,80 | 36,20 | 37,00 | -3,14% | - |
| 10.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | 102,00 |
| 09.07.2026 | 36,40 | 39,60 | 36,30 | 38,40 | 6,08% | - |
| 08.07.2026 | 34,50 | 36,20 | 33,40 | 36,20 | 2,84% | - |
| 07.07.2026 | 38,20 | 38,30 | 34,60 | 35,20 | -7,37% | - |
| 06.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | 133,00 |
| 03.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | 6,00 |
| 02.07.2026 | 39,80 | 40,60 | 35,20 | 35,40 | -10,15% | 1.326,00 |
| 01.07.2026 | 42,60 | 42,60 | 39,40 | 39,40 | -5,74% | 42,00 |
| 30.06.2026 | 36,90 | 44,60 | 36,80 | 41,80 | 11,76% | - |
| 29.06.2026 | 36,10 | 37,60 | 33,80 | 37,40 | 6,86% | - |
| 26.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | 143,00 |
| 25.06.2026 | 34,70 | 35,20 | 32,70 | 33,60 | -4,00% | - |
| 24.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,66% | 20,00 |
| 23.06.2026 | 39,20 | 39,30 | 36,20 | 37,10 | -9,51% | - |
| 22.06.2026 | 41,40 | 41,40 | 41,00 | 41,00 | 5,40% | 128,00 |
| 18.06.2026 | 38,80 | 40,70 | 38,20 | 38,90 | -3,71% | - |
| 17.06.2026 | 40,20 | 40,40 | 40,20 | 40,40 | 2,28% | 611,00 |
| 16.06.2026 | 41,40 | 42,00 | 39,00 | 39,50 | -4,59% | - |
| 15.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | 11,00 |
| 12.06.2026 | 42,00 | 42,40 | 42,00 | 42,40 | 9,28% | 50,00 |
| 11.06.2026 | 39,10 | 39,80 | 37,40 | 38,80 | 2,65% | - |
| 10.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | 1,00 |
| 09.06.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 0,00% | 207,00 |
| 08.06.2026 | 32,90 | 38,00 | 32,80 | 37,60 | 10,59% | - |
| 05.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -9,57% | 50,00 |
| 04.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | 109,00 |
| 03.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 7,18% | 53,00 |
| 02.06.2026 | 33,20 | 36,20 | 33,20 | 36,20 | 6,47% | 34,00 |
| 01.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 11,00 |
| 29.05.2026 | 38,00 | 38,00 | 34,60 | 34,60 | -16,43% | 199,00 |
| 27.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 9,00 |
| 26.05.2026 | 39,60 | 41,40 | 39,60 | 41,40 | 6,70% | 677,00 |
| 25.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | 30,00 |
| 22.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | 9,00 |
| 21.05.2026 | 36,20 | 37,00 | 36,20 | 37,00 | 2,21% | 438,00 |
| 20.05.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 3,43% | 52,00 |
| 19.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -9,79% | 130,00 |
| 18.05.2026 | 41,60 | 41,60 | 38,80 | 38,80 | -5,83% | 62,00 |
| 15.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | 15,00 |
| 14.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | 21,00 |
| 13.05.2026 | 36,60 | 39,80 | 36,60 | 39,80 | 13,71% | 136,00 |
| 12.05.2026 | 36,60 | 37,80 | 34,60 | 35,00 | -6,91% | - |
| 11.05.2026 | 38,60 | 38,60 | 37,60 | 37,60 | 1,62% | 122,00 |