1,744€
3,07%
Echtzeit-Aktienkurs EVROPI HOLDINGS EO -,26
Bid:
Ask:
Aktienkurse zur EVROPI HOLDINGS EO -,26 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
| 12.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,79% | - |
| 11.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 10.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,24% | - |
| 07.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,95% | - |
| 06.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,06% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 04.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | - |
| 03.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,02% | - |
| 31.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,94% | - |
| 30.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,97% | - |
| 28.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 27.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,87% | - |
| 24.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,36% | - |
| 23.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,91% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,72% | - |
| 21.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | - |
| 20.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 17.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 16.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -6,49% | - |
| 15.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 14.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 13.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 10.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,71% | - |
| 09.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 08.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,42% | - |
| 07.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,35% | - |
| 06.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 03.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,84% | - |
| 02.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,10% | - |
| 01.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,54% | - |
| 30.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,10% | - |
| 29.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 26.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,31% | - |
| 25.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,34% | - |
| 24.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,92% | - |
| 23.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 22.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,10% | - |
| 19.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,30% | - |
| 18.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,10% | - |
| 17.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,70% | - |
| 16.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,50% | - |
| 15.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,92% | - |
| 11.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | - |
| 10.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,92% | - |
| 09.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,62% | - |
| 08.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,72% | - |
| 05.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,20% | - |
| 04.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 03.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,45% | - |
| 02.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 2,22% | - |
| 01.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 29.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 28.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 27.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,70% | - |
| 26.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 25.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 3,53% | - |
| 22.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -7,52% | - |
| 21.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,92% | - |
| 20.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 19.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,25% | - |
| 18.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 15.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 14.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,34% | - |
| 13.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 11.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,10% | - |
| 08.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,24% | - |
| 07.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 4,24% | - |