16,710€
-0,54%
Echtzeit-Aktienkurs SILEX MICROSYSTEMS O.N.
Bid:
Ask:
Aktienkurse zur SILEX MICROSYSTEMS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 15,64 | 15,94 | 15,64 | 15,82 | -5,83% | - |
| 03.06.2026 | 16,48 | 17,42 | 16,48 | 16,80 | 1,82% | - |
| 02.06.2026 | 15,72 | 18,18 | 15,72 | 16,50 | 5,10% | 400,00 |
| 01.06.2026 | 17,62 | 17,62 | 15,70 | 15,70 | -19,24% | 382,00 |
| 29.05.2026 | 19,82 | 20,00 | 18,16 | 19,44 | -6,99% | 40,00 |
| 28.05.2026 | 21,15 | 21,90 | 20,90 | 20,90 | -10,49% | - |
| 27.05.2026 | 22,00 | 24,05 | 22,00 | 23,35 | 3,78% | - |
| 26.05.2026 | 20,90 | 24,45 | 20,90 | 22,50 | -1,10% | 87,00 |
| 25.05.2026 | 20,90 | 22,75 | 20,90 | 22,75 | 3,88% | - |
| 22.05.2026 | 18,86 | 22,60 | 18,86 | 21,90 | 8,96% | 29,00 |
| 21.05.2026 | 19,22 | 21,85 | 19,22 | 20,10 | -3,37% | 850,00 |
| 20.05.2026 | 18,94 | 20,80 | 18,94 | 20,80 | 7,00% | - |
| 19.05.2026 | 18,82 | 20,55 | 18,82 | 19,44 | -4,24% | 200,00 |
| 18.05.2026 | 20,50 | 20,50 | 20,30 | 20,30 | 2,01% | 15,00 |
| 15.05.2026 | 20,15 | 22,10 | 19,90 | 19,90 | -16,91% | 130,00 |
| 14.05.2026 | 19,86 | 23,95 | 19,86 | 23,95 | 19,75% | 50,00 |
| 13.05.2026 | 18,00 | 21,55 | 18,00 | 20,00 | 3,20% | 423,00 |
| 12.05.2026 | 29,00 | 29,95 | 18,98 | 19,38 | -35,39% | 5.572,00 |
| 11.05.2026 | 28,00 | 33,07 | 27,01 | 30,00 | 8,70% | 9.221,00 |
| 08.05.2026 | 21,99 | 29,80 | 18,59 | 27,60 | 26,70% | 4.223,00 |