7,980$
-8,06%
Echtzeit-Aktienkurs Suja Life
Bid:
Ask:
Aktienkurse zur Suja Life Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,30 | 8,86 | 7,96 | 7,99 | -8,01% | 233.918,00 |
| 11.11.2026 | 8,00 | 9,33 | 8,00 | 8,68 | -12,94% | 723.587,00 |
| 10.11.2026 | 10,51 | 10,51 | 9,85 | 9,97 | -4,32% | 238.802,00 |
| 09.11.2026 | 9,99 | 10,82 | 9,60 | 10,42 | 5,36% | 390.727,00 |
| 06.11.2026 | 10,02 | 10,14 | 9,68 | 9,89 | -2,66% | 187.586,00 |
| 05.11.2026 | 10,67 | 10,72 | 10,12 | 10,16 | -3,79% | 142.455,00 |
| 04.11.2026 | 10,65 | 10,90 | 10,39 | 10,56 | 0,00% | 215.613,00 |
| 03.11.2026 | 10,37 | 10,98 | 9,90 | 10,56 | 1,44% | 264.062,00 |
| 02.11.2026 | 10,47 | 10,69 | 10,01 | 10,41 | -2,25% | 139.734,00 |
| 30.10.2026 | 10,72 | 11,00 | 10,56 | 10,65 | -0,93% | 173.233,00 |
| 29.10.2026 | 10,52 | 10,82 | 10,04 | 10,75 | 5,70% | 104.233,00 |
| 28.10.2026 | 9,75 | 10,39 | 9,75 | 10,17 | 2,94% | 155.419,00 |
| 27.10.2026 | 9,71 | 10,09 | 9,71 | 9,88 | 1,33% | 81.551,00 |
| 26.10.2026 | 9,89 | 10,04 | 9,51 | 9,75 | -0,91% | 58.856,00 |
| 23.10.2026 | 9,77 | 10,04 | 9,54 | 9,84 | 1,34% | 79.763,00 |
| 22.10.2026 | 9,71 | 9,97 | 9,55 | 9,71 | 0,62% | 134.152,00 |
| 21.10.2026 | 10,21 | 10,42 | 9,59 | 9,65 | -6,40% | 159.445,00 |
| 20.10.2026 | 11,26 | 11,32 | 10,21 | 10,31 | -9,24% | 129.208,00 |
| 19.10.2026 | 11,38 | 11,48 | 11,12 | 11,36 | -1,22% | 109.762,00 |
| 16.10.2026 | 11,50 | 11,65 | 11,27 | 11,50 | -1,63% | 121.367,00 |
| 15.10.2026 | 11,89 | 12,42 | 11,61 | 11,69 | -2,09% | 269.980,00 |
| 14.10.2026 | 11,32 | 11,94 | 11,02 | 11,94 | 3,92% | 299.570,00 |
| 13.10.2026 | 10,85 | 11,49 | 10,45 | 11,49 | 7,08% | 320.717,00 |
| 12.10.2026 | 10,89 | 11,22 | 10,69 | 10,73 | -1,20% | 179.466,00 |
| 09.10.2026 | 10,54 | 10,94 | 10,36 | 10,86 | 3,13% | 162.672,00 |
| 08.10.2026 | 10,23 | 10,68 | 10,00 | 10,53 | 1,84% | 175.888,00 |
| 07.10.2026 | 10,22 | 10,43 | 10,10 | 10,34 | 0,88% | 191.160,00 |
| 06.10.2026 | 9,47 | 10,27 | 9,37 | 10,25 | 8,70% | 234.361,00 |
| 05.10.2026 | 9,58 | 9,58 | 9,17 | 9,43 | -2,78% | 236.856,00 |
| 02.10.2026 | 9,48 | 9,85 | 9,19 | 9,70 | 7,18% | 306.700,00 |
| 01.10.2026 | 9,73 | 9,97 | 8,99 | 9,05 | -6,80% | 208.450,00 |
| 30.09.2026 | 9,77 | 9,87 | 9,28 | 9,71 | -0,72% | 453.692,00 |
| 29.09.2026 | 9,05 | 9,82 | 8,75 | 9,78 | 9,40% | 294.679,00 |
| 28.09.2026 | 8,63 | 8,98 | 8,49 | 8,94 | 3,83% | 226.631,00 |
| 25.09.2026 | 8,22 | 8,72 | 8,14 | 8,61 | 5,00% | 251.568,00 |
| 24.09.2026 | 8,07 | 8,26 | 8,04 | 8,20 | 1,61% | 158.044,00 |
| 23.09.2026 | 8,23 | 8,55 | 7,99 | 8,07 | -1,71% | 229.732,00 |
| 22.09.2026 | 8,04 | 8,62 | 8,04 | 8,21 | 1,86% | 216.723,00 |
| 21.09.2026 | 8,57 | 8,70 | 7,82 | 8,06 | -5,95% | 573.523,00 |
| 18.09.2026 | 8,47 | 8,74 | 8,28 | 8,57 | 0,00% | 1.323.786,00 |
| 17.09.2026 | 9,21 | 9,47 | 8,52 | 8,57 | -5,82% | 302.078,00 |
| 16.09.2026 | 9,10 | 9,24 | 8,82 | 9,10 | -0,22% | 287.685,00 |
| 15.09.2026 | 8,94 | 9,14 | 8,75 | 9,12 | 1,90% | 178.497,00 |
| 14.09.2026 | 8,89 | 9,12 | 8,78 | 8,95 | 1,13% | 190.967,00 |
| 11.09.2026 | 9,15 | 9,15 | 8,77 | 8,85 | -3,59% | 221.774,00 |
| 10.09.2026 | 9,22 | 9,55 | 8,89 | 9,18 | -0,86% | 278.313,00 |
| 09.09.2026 | 10,04 | 10,13 | 9,25 | 9,26 | -6,37% | 635.893,00 |
| 08.09.2026 | 10,55 | 10,59 | 9,44 | 9,89 | -5,90% | 470.968,00 |
| 04.09.2026 | 10,16 | 10,74 | 9,66 | 10,51 | 3,14% | 526.750,00 |
| 03.09.2026 | 10,43 | 10,71 | 10,13 | 10,19 | -0,29% | 480.742,00 |
| 02.09.2026 | 10,33 | 10,53 | 9,88 | 10,22 | -2,01% | 489.166,00 |
| 01.09.2026 | 9,98 | 10,62 | 9,92 | 10,43 | 3,57% | 641.971,00 |
| 31.08.2026 | 9,55 | 10,33 | 9,55 | 10,07 | 7,47% | 814.408,00 |
| 28.08.2026 | 9,07 | 9,55 | 8,76 | 9,37 | 4,11% | 1.163.373,00 |
| 27.08.2026 | 9,32 | 9,55 | 8,83 | 9,00 | -4,66% | 991.362,00 |
| 26.08.2026 | 9,39 | 9,76 | 9,16 | 9,44 | 1,18% | 797.885,00 |
| 25.08.2026 | 8,79 | 9,41 | 8,79 | 9,33 | 3,09% | 750.380,00 |
| 24.08.2026 | 7,83 | 9,30 | 7,73 | 9,05 | 17,84% | 1.194.471,00 |
| 21.08.2026 | 7,89 | 8,14 | 7,30 | 7,68 | 2,40% | 1.007.656,00 |
| 20.08.2026 | 7,35 | 7,84 | 7,32 | 7,50 | 1,49% | 690.586,00 |
| 19.08.2026 | 6,74 | 7,50 | 6,54 | 7,39 | 10,13% | 1.268.898,00 |
| 18.08.2026 | 6,71 | 6,93 | 6,31 | 6,71 | 0,90% | 840.592,00 |
| 17.08.2026 | 6,49 | 6,76 | 6,00 | 6,65 | 2,62% | 929.342,00 |
| 14.08.2026 | 6,34 | 6,56 | 6,18 | 6,48 | 2,37% | 750.894,00 |
| 13.08.2026 | 6,02 | 6,40 | 5,96 | 6,33 | 7,84% | 1.569.367,00 |
| 12.08.2026 | 5,92 | 6,27 | 5,59 | 5,87 | -0,17% | 2.178.292,00 |
| 11.08.2026 | 6,56 | 6,68 | 5,84 | 5,88 | -10,37% | 1.875.072,00 |
| 10.08.2026 | 6,21 | 6,63 | 6,21 | 6,56 | 4,79% | 1.053.898,00 |
| 07.08.2026 | 6,36 | 6,59 | 6,10 | 6,26 | -1,42% | 687.467,00 |
| 06.08.2026 | 6,25 | 6,75 | 6,10 | 6,35 | 3,50% | 1.457.003,00 |
| 05.08.2026 | 9,69 | 9,75 | 6,12 | 6,14 | -46,18% | 3.430.260,00 |
| 04.08.2026 | 11,42 | 11,93 | 11,30 | 11,40 | -0,52% | 178.215,00 |
| 03.08.2026 | 10,71 | 11,63 | 10,39 | 11,46 | 8,22% | 156.683,00 |
| 31.07.2026 | 10,31 | 10,70 | 10,14 | 10,59 | 2,62% | 56.132,00 |
| 30.07.2026 | 10,15 | 10,49 | 9,99 | 10,32 | 1,88% | 129.900,00 |
| 29.07.2026 | 10,43 | 10,64 | 10,00 | 10,13 | -3,43% | 144.913,00 |
| 28.07.2026 | 10,39 | 10,80 | 10,24 | 10,49 | 0,10% | 177.605,00 |
| 27.07.2026 | 10,40 | 10,68 | 10,12 | 10,48 | 0,77% | 107.125,00 |
| 24.07.2026 | 9,82 | 11,01 | 9,47 | 10,40 | 5,48% | 190.883,00 |
| 23.07.2026 | 9,34 | 9,94 | 9,20 | 9,86 | 5,01% | 359.539,00 |
| 22.07.2026 | 9,36 | 10,42 | 9,28 | 9,39 | 0,00% | 309.152,00 |
| 21.07.2026 | 8,96 | 9,60 | 8,87 | 9,39 | 4,80% | 124.562,00 |
| 20.07.2026 | 9,33 | 9,45 | 8,83 | 8,96 | -3,86% | 207.069,00 |
| 17.07.2026 | 9,30 | 9,98 | 9,20 | 9,32 | -0,75% | 168.202,00 |
| 16.07.2026 | 9,30 | 9,54 | 8,96 | 9,39 | 2,29% | 271.511,00 |
| 15.07.2026 | 9,56 | 9,77 | 9,11 | 9,18 | -3,47% | 230.360,00 |
| 14.07.2026 | 9,90 | 9,92 | 9,51 | 9,51 | -2,66% | 76.939,00 |
| 13.07.2026 | 9,46 | 10,07 | 9,37 | 9,77 | 4,27% | 490.805,00 |
| 10.07.2026 | 9,99 | 10,35 | 9,35 | 9,37 | -7,96% | 247.804,00 |
| 09.07.2026 | 10,53 | 10,65 | 9,95 | 10,18 | -4,95% | 195.614,00 |
| 08.07.2026 | 10,54 | 10,98 | 10,31 | 10,71 | -1,11% | 298.377,00 |
| 07.07.2026 | 10,38 | 10,93 | 10,12 | 10,83 | 6,91% | 186.172,00 |
| 06.07.2026 | 10,81 | 11,07 | 10,09 | 10,13 | -6,29% | 460.162,00 |
| 02.07.2026 | 10,62 | 11,02 | 10,26 | 10,81 | 2,27% | 208.409,00 |
| 01.07.2026 | 10,11 | 10,72 | 9,99 | 10,57 | 4,04% | 568.467,00 |
| 30.06.2026 | 10,59 | 10,59 | 9,93 | 10,16 | -5,05% | 287.807,00 |
| 29.06.2026 | 10,42 | 10,78 | 9,86 | 10,70 | 5,21% | 318.763,00 |
| 26.06.2026 | 9,71 | 10,68 | 9,71 | 10,17 | 3,78% | 270.345,00 |
| 25.06.2026 | 9,75 | 10,25 | 9,32 | 9,80 | -0,81% | 158.264,00 |
| 24.06.2026 | 10,18 | 10,63 | 9,70 | 9,88 | -3,80% | 266.415,00 |