19,160$
3,68%
Echtzeit-Aktienkurs Odyssey Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Odyssey Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18,77 | 19,49 | 17,95 | 19,07 | 3,19% | 1.602.912,00 |
| 17.06.2026 | 18,10 | 18,72 | 17,93 | 18,48 | 3,41% | 471.203,00 |
| 16.06.2026 | 17,83 | 18,25 | 17,33 | 17,87 | 1,25% | 451.892,00 |
| 15.06.2026 | 16,90 | 18,38 | 16,90 | 17,65 | 4,44% | 278.314,00 |
| 12.06.2026 | 16,80 | 17,91 | 16,32 | 16,90 | 0,54% | 250.394,00 |
| 11.06.2026 | 16,34 | 17,41 | 16,20 | 16,81 | 3,77% | 214.671,00 |
| 10.06.2026 | 17,09 | 18,18 | 16,00 | 16,20 | -5,21% | 421.950,00 |
| 09.06.2026 | 17,25 | 17,55 | 16,93 | 17,09 | -0,18% | 269.275,00 |
| 08.06.2026 | 16,55 | 17,49 | 16,48 | 17,12 | 4,20% | 197.788,00 |
| 05.06.2026 | 16,83 | 17,33 | 16,01 | 16,43 | -3,35% | 389.821,00 |
| 04.06.2026 | 16,63 | 17,42 | 16,50 | 17,00 | 1,86% | 200.534,00 |
| 03.06.2026 | 16,89 | 17,24 | 16,25 | 16,69 | -1,42% | 365.165,00 |
| 02.06.2026 | 17,07 | 18,60 | 16,33 | 16,93 | -0,18% | 451.195,00 |
| 01.06.2026 | 17,50 | 18,15 | 16,53 | 16,96 | -0,29% | 127.395,00 |
| 29.05.2026 | 17,95 | 18,02 | 16,86 | 17,01 | -5,08% | 165.302,00 |
| 28.05.2026 | 17,35 | 18,31 | 16,73 | 17,92 | 4,25% | 309.259,00 |
| 27.05.2026 | 17,97 | 18,30 | 17,04 | 17,19 | -2,11% | 405.166,00 |
| 26.05.2026 | 17,24 | 18,30 | 16,98 | 17,56 | 0,34% | 400.110,00 |
| 22.05.2026 | 17,56 | 18,43 | 16,50 | 17,50 | -1,35% | 323.581,00 |
| 21.05.2026 | 17,00 | 18,24 | 16,75 | 17,74 | 4,57% | 408.154,00 |
| 20.05.2026 | 16,93 | 17,50 | 16,78 | 16,97 | 0,15% | 389.040,00 |
| 19.05.2026 | 17,39 | 17,65 | 16,75 | 16,94 | -2,59% | 376.526,00 |
| 18.05.2026 | 17,55 | 17,71 | 17,00 | 17,39 | -1,31% | 371.828,00 |
| 15.05.2026 | 17,15 | 17,86 | 17,00 | 17,62 | 1,73% | 405.163,00 |
| 14.05.2026 | 17,92 | 17,94 | 17,08 | 17,32 | -3,46% | 356.661,00 |
| 13.05.2026 | 18,06 | 18,06 | 17,40 | 17,94 | 0,22% | 316.325,00 |
| 12.05.2026 | 17,61 | 18,06 | 17,27 | 17,90 | 2,58% | 171.159,00 |
| 11.05.2026 | 16,56 | 17,72 | 16,41 | 17,45 | 6,27% | 426.999,00 |