17,020$
-5,02%
Echtzeit-Aktienkurs Odyssey Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Odyssey Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,84 | 18,01 | 17,02 | 17,02 | -5,02% | 33.897,00 |
| 28.05.2026 | 17,35 | 18,31 | 16,73 | 17,92 | 4,25% | 309.259,00 |
| 27.05.2026 | 17,97 | 18,30 | 17,04 | 17,19 | -2,11% | 405.166,00 |
| 26.05.2026 | 17,24 | 18,30 | 16,98 | 17,56 | 0,34% | 400.110,00 |
| 22.05.2026 | 17,56 | 18,43 | 16,50 | 17,50 | -1,35% | 323.581,00 |
| 21.05.2026 | 17,00 | 18,24 | 16,75 | 17,74 | 4,57% | 408.154,00 |
| 20.05.2026 | 16,93 | 17,50 | 16,78 | 16,97 | 0,15% | 389.040,00 |
| 19.05.2026 | 17,39 | 17,65 | 16,75 | 16,94 | -2,59% | 376.526,00 |
| 18.05.2026 | 17,55 | 17,71 | 17,00 | 17,39 | -1,31% | 371.828,00 |
| 15.05.2026 | 17,15 | 17,86 | 17,00 | 17,62 | 1,73% | 405.163,00 |
| 14.05.2026 | 17,92 | 17,94 | 17,08 | 17,32 | -3,46% | 356.661,00 |
| 13.05.2026 | 18,06 | 18,06 | 17,40 | 17,94 | 0,22% | 316.325,00 |
| 12.05.2026 | 17,61 | 18,06 | 17,27 | 17,90 | 2,58% | 171.159,00 |
| 11.05.2026 | 16,56 | 17,72 | 16,41 | 17,45 | 6,27% | 426.999,00 |