32,400€
0,62%
Echtzeit-Aktienkurs Oxford Instruments PLC
Bid:
Ask:
Aktienkurse zur Oxford Instruments PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,20 | 32,70 | 31,60 | 32,40 | 0,62% | - |
| 08.09.2026 | 32,40 | 32,50 | 31,80 | 32,20 | -0,62% | 184,00 |
| 07.09.2026 | 31,80 | 32,70 | 31,60 | 32,40 | 1,89% | 286,00 |
| 04.09.2026 | 31,60 | 32,00 | 31,60 | 31,80 | 0,63% | - |
| 03.09.2026 | 31,60 | 32,30 | 30,90 | 31,60 | -0,63% | 55,00 |
| 02.09.2026 | 32,20 | 32,20 | 31,40 | 31,80 | -1,55% | 1.040,00 |
| 01.09.2026 | 33,40 | 34,40 | 31,90 | 32,30 | -3,87% | 17,00 |
| 31.08.2026 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | - |
| 28.08.2026 | 33,60 | 34,10 | 33,30 | 33,60 | -0,59% | - |
| 27.08.2026 | 33,40 | 34,10 | 33,00 | 33,80 | 1,81% | - |
| 26.08.2026 | 33,20 | 33,80 | 33,00 | 33,20 | -0,60% | - |
| 25.08.2026 | 32,80 | 33,70 | 32,80 | 33,40 | 1,83% | 44,00 |
| 24.08.2026 | 33,40 | 34,00 | 32,40 | 32,80 | -1,80% | - |
| 21.08.2026 | 32,60 | 33,40 | 32,40 | 33,40 | 2,45% | 13,00 |
| 20.08.2026 | 32,30 | 32,70 | 32,30 | 32,60 | -1,21% | 60,00 |