20,975€
-0,24%
Echtzeit-Aktienkurs SPBK 1 SR-BK ASA NK 25
Bid:
Ask:
Aktienkurse zur SPBK 1 SR-BK ASA NK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,03 | 21,08 | 20,73 | 20,98 | -0,24% | - |
| 08.09.2026 | 21,13 | 21,23 | 20,98 | 21,03 | -0,24% | - |
| 07.09.2026 | 20,98 | 21,28 | 20,93 | 21,08 | 0,24% | - |
| 04.09.2026 | 20,93 | 21,08 | 20,73 | 21,03 | 0,48% | 4.884,00 |
| 03.09.2026 | 20,83 | 21,03 | 20,73 | 20,93 | 0,48% | 2.664,00 |
| 02.09.2026 | 20,48 | 20,83 | 20,35 | 20,83 | 2,21% | - |
| 01.09.2026 | 20,63 | 20,73 | 20,33 | 20,38 | -0,97% | - |
| 31.08.2026 | 20,78 | 20,88 | 20,53 | 20,58 | -0,96% | - |
| 28.08.2026 | 20,68 | 20,83 | 20,63 | 20,78 | 0,48% | 12,00 |
| 27.08.2026 | 20,63 | 20,83 | 20,53 | 20,68 | 0,49% | 3.108,00 |
| 26.08.2026 | 20,53 | 20,63 | 20,43 | 20,58 | 0,00% | - |
| 25.08.2026 | 20,53 | 20,73 | 20,28 | 20,58 | 0,49% | - |
| 24.08.2026 | 20,18 | 20,48 | 20,08 | 20,48 | 1,24% | - |
| 21.08.2026 | 19,90 | 20,38 | 19,90 | 20,23 | 1,84% | - |
| 20.08.2026 | 19,77 | 19,90 | 19,77 | 19,86 | -0,20% | - |