33,480€
-0,30%
Echtzeit-Aktienkurs CATENA AB
Bid:
Ask:
Aktienkurse zur CATENA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 33,63 | 33,94 | 33,39 | 33,48 | -0,30% | - |
| 09.09.2026 | 34,00 | 34,31 | 33,58 | 33,58 | -1,70% | - |
| 08.09.2026 | 34,55 | 34,69 | 34,06 | 34,16 | -1,61% | - |
| 07.09.2026 | 34,52 | 34,84 | 34,15 | 34,72 | 0,29% | - |
| 04.09.2026 | 34,96 | 35,51 | 34,33 | 34,62 | -1,03% | - |
| 03.09.2026 | 34,49 | 35,39 | 34,24 | 34,98 | 1,57% | - |
| 02.09.2026 | 34,34 | 34,49 | 33,95 | 34,44 | 0,12% | - |
| 01.09.2026 | 34,02 | 34,60 | 33,94 | 34,40 | 0,94% | - |
| 31.08.2026 | 34,81 | 34,94 | 33,88 | 34,08 | -2,29% | - |
| 28.08.2026 | 35,03 | 35,17 | 34,70 | 34,88 | 0,06% | - |
| 27.08.2026 | 35,01 | 35,17 | 34,68 | 34,86 | -0,23% | - |
| 26.08.2026 | 35,10 | 35,24 | 34,78 | 34,94 | -0,40% | - |
| 25.08.2026 | 35,32 | 35,39 | 34,90 | 35,08 | -0,34% | - |
| 24.08.2026 | 35,07 | 35,52 | 34,94 | 35,20 | 0,23% | - |
| 21.08.2026 | 35,13 | 35,48 | 35,01 | 35,12 | 0,17% | - |
| 20.08.2026 | 35,21 | 35,43 | 34,97 | 35,06 | -0,51% | - |