11,590$
-7,28%
Echtzeit-Aktienkurs GMR Solutions Inc
Bid:
Ask:
Aktienkurse zur GMR Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 12,50 | 12,69 | 11,53 | 11,56 | -7,52% | 626.735,00 |
| 29.05.2026 | 12,34 | 12,88 | 12,29 | 12,50 | -0,16% | 438.169,00 |
| 28.05.2026 | 11,96 | 12,88 | 11,51 | 12,52 | 5,56% | 692.760,00 |
| 27.05.2026 | 11,46 | 12,14 | 11,27 | 11,86 | 4,49% | 848.736,00 |
| 26.05.2026 | 11,27 | 11,49 | 10,85 | 11,35 | 3,09% | 711.653,00 |
| 22.05.2026 | 11,25 | 11,48 | 10,91 | 11,01 | -2,13% | 1.027.356,00 |
| 21.05.2026 | 11,56 | 12,04 | 11,18 | 11,25 | -3,68% | 1.177.545,00 |
| 20.05.2026 | 12,55 | 12,55 | 11,18 | 11,68 | -3,23% | 3.095.138,00 |
| 19.05.2026 | 13,37 | 13,37 | 12,03 | 12,07 | -9,72% | 2.148.209,00 |
| 18.05.2026 | 13,34 | 13,57 | 13,04 | 13,37 | 0,00% | 742.812,00 |
| 15.05.2026 | 13,70 | 13,77 | 13,00 | 13,37 | -3,47% | 1.227.251,00 |
| 14.05.2026 | 13,51 | 13,90 | 12,73 | 13,85 | -0,93% | 3.084.982,00 |