18,300€
1,10%
Echtzeit-Aktienkurs Montrose Environmental Group Inc.
Bid:
Ask:
Aktienkurse zur Montrose Environmental Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 18,10 | 18,10 | 18,00 | 18,10 | 0,00% | - |
| 02.07.2026 | 18,00 | 18,10 | 17,50 | 18,10 | 0,56% | - |
| 01.07.2026 | 17,40 | 18,10 | 17,40 | 18,00 | 1,69% | - |
| 30.06.2026 | 17,70 | 17,70 | 17,10 | 17,70 | 0,00% | - |
| 29.06.2026 | 17,40 | 17,70 | 17,10 | 17,70 | 3,51% | - |
| 26.06.2026 | 15,80 | 17,10 | 15,80 | 17,10 | 6,21% | - |
| 25.06.2026 | 15,50 | 16,30 | 15,50 | 16,10 | 4,55% | - |
| 24.06.2026 | 14,60 | 15,50 | 14,60 | 15,40 | 5,48% | - |
| 23.06.2026 | 14,10 | 14,60 | 14,10 | 14,60 | 2,82% | - |
| 22.06.2026 | 14,90 | 14,90 | 14,10 | 14,20 | -4,05% | - |
| 19.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.06.2026 | 14,70 | 14,90 | 14,60 | 14,90 | 0,68% | - |
| 17.06.2026 | 14,40 | 15,00 | 14,40 | 14,80 | 2,78% | - |
| 16.06.2026 | 14,20 | 14,40 | 14,00 | 14,40 | -0,69% | - |
| 15.06.2026 | 14,70 | 14,90 | 14,50 | 14,50 | -2,03% | - |
| 12.06.2026 | 14,60 | 14,80 | 14,30 | 14,80 | 0,68% | - |
| 11.06.2026 | 14,40 | 14,70 | 14,10 | 14,70 | 0,68% | - |
| 10.06.2026 | 14,50 | 14,90 | 14,50 | 14,60 | 0,00% | - |
| 09.06.2026 | 14,80 | 14,90 | 14,50 | 14,60 | 0,69% | - |
| 08.06.2026 | 14,60 | 14,80 | 14,30 | 14,50 | -2,03% | - |
| 05.06.2026 | 14,90 | 15,00 | 14,80 | 14,80 | 2,78% | - |
| 04.06.2026 | 14,10 | 14,50 | 14,10 | 14,40 | 2,13% | - |
| 03.06.2026 | 13,30 | 14,10 | 13,30 | 14,10 | 5,22% | - |
| 02.06.2026 | 13,80 | 13,80 | 13,30 | 13,40 | -4,29% | - |
| 01.06.2026 | 13,60 | 14,00 | 13,50 | 14,00 | 4,48% | - |
| 29.05.2026 | 13,30 | 13,70 | 13,30 | 13,40 | 0,75% | - |
| 28.05.2026 | 13,20 | 13,30 | 13,00 | 13,30 | 0,76% | - |
| 27.05.2026 | 13,50 | 13,60 | 13,20 | 13,20 | -1,49% | - |
| 26.05.2026 | 14,30 | 14,30 | 13,40 | 13,40 | -6,29% | - |
| 25.05.2026 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 22.05.2026 | 13,40 | 14,40 | 13,40 | 14,40 | 6,67% | - |
| 21.05.2026 | 13,30 | 13,50 | 13,20 | 13,50 | 1,50% | - |
| 20.05.2026 | 12,40 | 13,30 | 12,10 | 13,30 | 8,13% | - |
| 19.05.2026 | 13,00 | 13,10 | 12,30 | 12,30 | -6,11% | - |
| 18.05.2026 | 12,90 | 13,30 | 12,90 | 13,10 | 0,77% | - |
| 15.05.2026 | 12,80 | 13,30 | 12,80 | 13,00 | -2,26% | - |
| 14.05.2026 | 13,20 | 13,50 | 13,20 | 13,30 | 0,76% | - |
| 13.05.2026 | 13,10 | 13,60 | 12,90 | 13,20 | -5,71% | - |
| 12.05.2026 | 13,40 | 14,30 | 13,40 | 14,00 | 4,48% | - |