18,300$
4,69%
Echtzeit-Aktienkurs Aya Gold & Silver Inc.
Bid:
Ask:
Aktienkurse zur Aya Gold & Silver Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17,94 | 18,32 | 17,68 | 18,30 | 4,69% | 55.666,00 |
| 11.06.2026 | 16,30 | 17,50 | 16,02 | 17,48 | 8,71% | 360.588,00 |
| 10.06.2026 | 16,06 | 16,93 | 15,84 | 16,08 | -3,60% | 333.172,00 |
| 09.06.2026 | 17,80 | 17,85 | 16,13 | 16,68 | -4,74% | 319.514,00 |
| 08.06.2026 | 17,25 | 17,80 | 17,25 | 17,51 | 2,16% | 365.000,00 |
| 05.06.2026 | 19,00 | 19,15 | 17,08 | 17,14 | -12,06% | 486.349,00 |
| 04.06.2026 | 19,88 | 20,28 | 19,34 | 19,49 | -0,79% | 325.293,00 |
| 03.06.2026 | 21,39 | 21,48 | 19,55 | 19,65 | -8,59% | 479.517,00 |
| 02.06.2026 | 21,09 | 21,67 | 20,89 | 21,49 | 4,12% | 443.260,00 |
| 01.06.2026 | 21,00 | 21,25 | 19,66 | 20,64 | -1,71% | 480.722,00 |
| 29.05.2026 | 19,37 | 21,08 | 19,37 | 21,00 | 7,86% | 448.288,00 |
| 28.05.2026 | 18,60 | 19,58 | 18,36 | 19,47 | 4,01% | 303.500,00 |
| 27.05.2026 | 18,28 | 19,11 | 18,01 | 18,72 | -0,05% | 412.923,00 |
| 26.05.2026 | 17,89 | 18,79 | 17,72 | 18,73 | 7,03% | 447.479,00 |
| 22.05.2026 | 17,16 | 17,74 | 16,72 | 17,50 | 2,46% | 541.736,00 |
| 21.05.2026 | 16,78 | 17,44 | 16,05 | 17,08 | 0,71% | 449.556,00 |
| 20.05.2026 | 17,19 | 17,20 | 16,18 | 16,96 | 2,66% | 497.744,00 |
| 19.05.2026 | 18,30 | 18,68 | 16,44 | 16,52 | -10,70% | 896.147,00 |
| 18.05.2026 | 18,81 | 19,37 | 18,32 | 18,50 | -3,80% | 308.382,00 |
| 15.05.2026 | 20,11 | 20,19 | 18,75 | 19,23 | -10,22% | 390.453,00 |
| 14.05.2026 | 21,50 | 21,78 | 20,67 | 21,42 | 0,09% | 514.380,00 |
| 13.05.2026 | 21,52 | 21,68 | 20,51 | 21,40 | 1,04% | 443.740,00 |