1,04250
0,10%
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 20.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,36% | - |
| 17.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 16.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 15.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,10% | - |
| 14.01.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,88% | - |
| 13.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
| 10.01.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,58% | - |
| 09.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,10% | - |
| 08.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,29% | - |
| 07.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,39% | - |
| 06.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,78% | - |
| 03.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,39% | - |
| 02.01.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,72% | - |
| 30.12.2024 | 1,04 | 1,05 | 1,04 | 1,04 | 0,29% | - |
| 27.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,10% | - |
| 23.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 20.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,58% | - |
| 19.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 18.12.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,43% | - |
| 17.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 16.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 13.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 12.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 11.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 10.12.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,28% | - |
| 09.12.2024 | 1,05 | 1,06 | 1,05 | 1,06 | -0,09% | - |
| 06.12.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,19% | - |
| 05.12.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,76% | - |
| 04.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 03.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 02.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 29.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,19% | - |
| 28.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,09% | - |
| 27.11.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,76% | - |
| 26.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | - |
| 25.11.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 22.11.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -0,57% | - |
| 21.11.2024 | 1,05 | 1,06 | 1,05 | 1,05 | -0,66% | - |
| 20.11.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 19.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 18.11.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,57% | - |
| 15.11.2024 | 1,05 | 1,06 | 1,05 | 1,05 | 0,10% | - |
| 14.11.2024 | 1,05 | 1,06 | 1,05 | 1,05 | -0,38% | - |
| 13.11.2024 | 1,06 | 1,07 | 1,06 | 1,06 | -0,56% | - |
| 12.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,28% | - |
| 11.11.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -0,56% | - |
| 08.11.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,83% | - |
| 07.11.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,75% | - |
| 06.11.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -1,83% | - |
| 05.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 04.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 01.11.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 31.10.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,28% | - |
| 30.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,37% | - |
| 29.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 28.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 25.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 24.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,37% | - |
| 23.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 22.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 21.10.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 18.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,37% | - |
| 17.10.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 16.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,28% | - |
| 15.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,09% | - |
| 14.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,27% | - |
| 11.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 10.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 09.10.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,36% | - |
| 08.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 07.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 04.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 03.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 02.10.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,18% | - |
| 01.10.2024 | 1,11 | 1,11 | 1,10 | 1,11 | -0,63% | - |
| 30.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,27% | - |
| 27.09.2024 | 1,12 | 1,12 | 1,11 | 1,12 | -0,09% | - |
| 26.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,36% | - |
| 25.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,36% | - |
| 24.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,63% | - |
| 23.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,54% | - |
| 20.09.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 19.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,45% | - |
| 18.09.2024 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 17.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 16.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 13.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 12.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,54% | - |
| 11.09.2024 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 09.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 06.09.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -0,18% | - |
| 05.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 04.09.2024 | 1,11 | 1,11 | 1,10 | 1,11 | 0,36% | - |
| 03.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,27% | - |
| 02.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,27% | - |
| 30.08.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,27% | - |
| 29.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 28.08.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,63% | - |