1,16450
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 04.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 03.12.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 02.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 01.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,34% | - |
| 28.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | - |
| 27.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 26.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 25.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 24.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,35% | - |
| 21.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,35% | - |
| 20.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.11.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | - |
| 18.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 17.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,26% | - |
| 14.11.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,09% | - |
| 13.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,26% | - |
| 12.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 11.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,35% | - |
| 10.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,09% | - |
| 07.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 06.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,52% | - |
| 05.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,09% | - |
| 04.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,35% | - |
| 03.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 31.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,35% | - |
| 30.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,26% | - |
| 29.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 28.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,26% | - |
| 27.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 24.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,26% | - |
| 23.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 21.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 20.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,26% | - |
| 17.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 16.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,52% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,26% | - |
| 13.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 09.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 08.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 06.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 03.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 01.10.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,34% | - |
| 30.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,09% | - |
| 29.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 25.09.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,68% | - |
| 24.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,68% | - |
| 23.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,42% | - |
| 22.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 19.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,34% | - |
| 18.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,59% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,08% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,68% | - |
| 15.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 11.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,26% | - |
| 05.09.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,69% | - |
| 04.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 03.09.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | - |
| 02.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | - |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 28.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 27.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 26.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,17% | - |
| 25.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 22.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,95% | - |
| 21.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 19.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 11.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,34% | - |
| 08.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 06.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 04.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,40% | - |
| 31.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,09% | - |
| 30.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,04% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,35% | - |
| 28.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -1,28% | - |
| 25.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,26% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 21.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |