1,16350
0,26%
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,26% | - |
| 13.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 09.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 08.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 06.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 03.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 01.10.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,34% | - |
| 30.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,09% | - |
| 29.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 25.09.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,68% | - |
| 24.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,68% | - |
| 23.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,42% | - |
| 22.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 19.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,34% | - |
| 18.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,59% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,08% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,68% | - |
| 15.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 11.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,26% | - |
| 05.09.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,69% | - |
| 04.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 03.09.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | - |
| 02.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | - |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 28.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 27.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | - |
| 26.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,17% | - |
| 25.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 22.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,95% | - |
| 21.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 19.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 11.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,34% | - |
| 08.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 06.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 04.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,40% | - |
| 31.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,09% | - |
| 30.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,04% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,35% | - |
| 28.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -1,28% | - |
| 25.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,26% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 21.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 18.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,17% | - |
| 17.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,26% | - |
| 16.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,26% | - |
| 15.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,69% | - |
| 14.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 09.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,09% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,42% | - |
| 04.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 03.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,34% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,08% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,08% | - |
| 30.06.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,68% | - |
| 27.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 26.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 25.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
| 23.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 20.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 19.06.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 0,17% | - |
| 18.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,09% | - |
| 17.06.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,61% | - |
| 16.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 13.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 12.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,78% | - |
| 11.06.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,53% | - |
| 10.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 09.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,26% | - |
| 06.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 05.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,18% | - |
| 04.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 03.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | - |
| 02.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,79% | - |
| 30.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,09% | - |
| 29.05.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,71% | - |