1,12750
0,45%
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,36% | - |
08.05.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,71% | - |
07.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,62% | - |
06.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
05.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,09% | - |
02.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,26% | - |
30.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
28.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,53% | - |
25.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,18% | - |
24.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
23.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
22.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
17.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,18% | - |
16.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,06% | - |
15.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,70% | - |
14.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,09% | - |
11.04.2025 | 1,13 | 1,15 | 1,12 | 1,13 | 1,43% | - |
10.04.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 2,19% | - |
09.04.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,09% | - |
08.04.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,27% | - |
07.04.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,18% | - |
04.04.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,64% | - |
03.04.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,57% | - |
02.04.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,56% | - |
01.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
31.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
28.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
27.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,46% | - |
26.03.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,28% | - |
25.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
24.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,18% | - |
21.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,37% | - |
20.03.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,46% | - |
19.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,37% | - |
18.03.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,18% | - |
17.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
14.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,28% | - |
13.03.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
12.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,27% | - |
11.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,74% | - |
10.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,09% | - |
07.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,56% | - |
06.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,09% | - |
05.03.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,79% | - |
04.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,24% | - |
03.03.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
28.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
27.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,76% | - |
26.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
25.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
21.02.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,48% | - |
20.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
19.02.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,19% | - |
18.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,38% | - |
17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | - |
14.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,29% | - |
13.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,67% | - |
12.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,29% | - |
11.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,58% | - |
10.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
07.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,58% | - |
06.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
05.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
04.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,87% | - |
03.02.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -0,77% | - |
31.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
30.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,10% | - |
29.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
28.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
27.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | - |
24.01.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
23.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
22.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | 0,00% | - |
21.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | - |
20.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,36% | - |
17.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
16.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
15.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,10% | - |
14.01.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,88% | - |
13.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
10.01.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,58% | - |
09.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,10% | - |
08.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,29% | - |
07.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,39% | - |
06.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,78% | - |
03.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,39% | - |
02.01.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,72% | - |
30.12.2024 | 1,04 | 1,05 | 1,04 | 1,04 | 0,29% | - |
27.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,10% | - |
23.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
20.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,58% | - |
19.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
18.12.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,43% | - |
17.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
16.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
13.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
12.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
11.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |