1,13350
-0,26%
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,35% | - |
| 29.05.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,71% | - |
| 28.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,26% | - |
| 23.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,62% | - |
| 22.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 21.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,44% | - |
| 20.05.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,27% | - |
| 19.05.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,81% | - |
| 16.05.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,27% | - |
| 15.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 14.05.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,18% | - |
| 13.05.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 12.05.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,51% | - |
| 09.05.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,27% | - |
| 08.05.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,71% | - |
| 07.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,62% | - |
| 06.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 05.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,09% | - |
| 02.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,26% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 28.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 25.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,18% | - |
| 24.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 23.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 22.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 17.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,18% | - |
| 16.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,06% | - |
| 15.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,70% | - |
| 14.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,09% | - |
| 11.04.2025 | 1,13 | 1,15 | 1,12 | 1,13 | 1,43% | - |
| 10.04.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 2,19% | - |
| 09.04.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,09% | - |
| 08.04.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,27% | - |
| 07.04.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,18% | - |
| 04.04.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,64% | - |
| 03.04.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,57% | - |
| 02.04.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,56% | - |
| 01.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 31.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 28.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 27.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,46% | - |
| 26.03.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,28% | - |
| 25.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 24.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,18% | - |
| 21.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 20.03.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,46% | - |
| 19.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,37% | - |
| 18.03.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,18% | - |
| 17.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 14.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,28% | - |
| 13.03.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 12.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,27% | - |
| 11.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,74% | - |
| 10.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,09% | - |
| 07.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,56% | - |
| 06.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,09% | - |
| 05.03.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,79% | - |
| 04.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,24% | - |
| 03.03.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 28.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 27.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,76% | - |
| 26.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 25.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 21.02.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,48% | - |
| 20.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 19.02.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,19% | - |
| 18.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,38% | - |
| 17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | - |
| 14.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,29% | - |
| 13.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,67% | - |
| 12.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,29% | - |
| 11.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,58% | - |
| 10.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 07.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,58% | - |
| 06.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 05.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 04.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,87% | - |
| 03.02.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -0,77% | - |
| 31.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 30.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,10% | - |
| 29.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 28.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 27.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,10% | - |
| 24.01.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 23.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 22.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 21.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 20.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,36% | - |
| 17.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 16.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 15.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,10% | - |
| 14.01.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,88% | - |
| 13.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
| 10.01.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,58% | - |
| 09.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,10% | - |
| 08.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,29% | - |