57,16$
-2,29%
Echtzeitkurs LS - Silber
Bid:
Ask:
Aktienkurse zu LS - Silber
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 58,50 | 58,50 | 56,61 | 57,10 | -2,39% | - |
| 03.12.2025 | 57,94 | 58,98 | 57,82 | 58,50 | -0,23% | - |
| 02.12.2025 | 58,00 | 58,66 | 56,69 | 58,64 | 1,26% | - |
| 01.12.2025 | 56,97 | 58,85 | 56,50 | 57,91 | 2,67% | - |
| 28.11.2025 | 53,48 | 56,54 | 53,04 | 56,40 | 5,57% | - |
| 27.11.2025 | 53,37 | 53,92 | 52,90 | 53,43 | 0,19% | - |
| 26.11.2025 | 51,95 | 53,39 | 51,76 | 53,32 | 3,66% | - |
| 25.11.2025 | 51,69 | 51,74 | 50,70 | 51,44 | 0,06% | - |
| 24.11.2025 | 49,98 | 51,43 | 49,79 | 51,41 | 3,08% | - |
| 21.11.2025 | 49,65 | 50,67 | 48,63 | 49,87 | -1,21% | - |
| 20.11.2025 | 51,16 | 51,43 | 50,23 | 50,48 | -1,44% | - |
| 19.11.2025 | 50,73 | 52,48 | 50,38 | 51,22 | 0,76% | - |
| 18.11.2025 | 50,20 | 51,18 | 49,36 | 50,83 | 1,36% | - |
| 17.11.2025 | 50,69 | 51,31 | 49,58 | 50,15 | -0,98% | - |
| 14.11.2025 | 52,97 | 53,13 | 50,07 | 50,65 | -3,19% | - |
| 13.11.2025 | 54,02 | 54,40 | 52,07 | 52,32 | -1,90% | - |
| 12.11.2025 | 51,14 | 53,68 | 51,12 | 53,33 | 4,12% | - |
| 11.11.2025 | 50,78 | 51,25 | 50,28 | 51,22 | 1,40% | - |
| 10.11.2025 | 49,47 | 50,58 | 49,42 | 50,52 | 4,43% | - |
| 07.11.2025 | 48,40 | 48,89 | 47,98 | 48,37 | 0,74% | - |
| 06.11.2025 | 48,31 | 48,80 | 47,66 | 48,02 | -0,26% | - |
| 05.11.2025 | 47,16 | 48,28 | 47,16 | 48,14 | 2,19% | - |
| 04.11.2025 | 47,58 | 48,13 | 46,87 | 47,11 | -2,33% | - |
| 03.11.2025 | 48,97 | 49,12 | 48,02 | 48,23 | -0,92% | - |
| 31.10.2025 | 48,84 | 49,37 | 48,38 | 48,68 | -0,56% | - |
| 30.10.2025 | 47,71 | 49,02 | 47,53 | 48,95 | 2,93% | - |
| 29.10.2025 | 47,52 | 48,48 | 47,26 | 47,56 | 0,86% | - |
| 28.10.2025 | 47,07 | 47,27 | 45,55 | 47,16 | 0,69% | - |
| 27.10.2025 | 48,61 | 48,61 | 46,10 | 46,83 | -3,56% | - |
| 24.10.2025 | 48,56 | 49,02 | 47,83 | 48,56 | -0,52% | - |
| 23.10.2025 | 48,54 | 49,46 | 48,53 | 48,81 | 0,65% | - |
| 22.10.2025 | 48,95 | 49,32 | 47,69 | 48,50 | 0,46% | - |
| 21.10.2025 | 51,98 | 52,06 | 47,86 | 48,28 | -8,17% | - |
| 20.10.2025 | 52,12 | 52,75 | 51,43 | 52,57 | 1,76% | - |
| 17.10.2025 | 54,45 | 54,49 | 50,60 | 51,66 | -4,46% | - |
| 16.10.2025 | 53,07 | 54,18 | 52,45 | 54,07 | 1,81% | - |
| 15.10.2025 | 52,20 | 53,18 | 51,98 | 53,11 | 3,51% | - |
| 14.10.2025 | 53,26 | 53,90 | 50,45 | 51,31 | -1,54% | - |
| 13.10.2025 | 51,49 | 52,26 | 50,01 | 52,11 | 4,03% | - |
| 10.10.2025 | 49,47 | 51,16 | 49,36 | 50,09 | 1,73% | - |
| 09.10.2025 | 49,08 | 51,25 | 48,45 | 49,24 | 0,49% | - |
| 08.10.2025 | 48,48 | 49,55 | 48,39 | 49,00 | 2,67% | - |
| 07.10.2025 | 48,60 | 48,66 | 47,33 | 47,73 | -1,81% | - |
| 06.10.2025 | 48,00 | 48,77 | 48,00 | 48,61 | 1,35% | - |
| 03.10.2025 | 46,91 | 48,38 | 46,88 | 47,96 | 2,25% | - |
| 02.10.2025 | 47,33 | 48,05 | 45,92 | 46,90 | -0,83% | - |
| 01.10.2025 | 46,68 | 47,83 | 46,68 | 47,30 | 1,33% | - |
| 30.09.2025 | 47,09 | 47,18 | 45,81 | 46,68 | -0,38% | - |
| 29.09.2025 | 46,82 | 47,18 | 46,48 | 46,85 | 1,66% | - |
| 26.09.2025 | 44,72 | 46,63 | 44,69 | 46,09 | 1,98% | - |
| 25.09.2025 | 43,94 | 45,23 | 43,86 | 45,19 | 2,98% | - |
| 24.09.2025 | 44,15 | 44,33 | 43,67 | 43,89 | -0,30% | - |
| 23.09.2025 | 43,93 | 44,47 | 43,67 | 44,02 | -0,19% | - |
| 22.09.2025 | 43,57 | 44,13 | 43,35 | 44,11 | 2,59% | - |
| 19.09.2025 | 42,35 | 43,09 | 41,95 | 42,99 | 2,71% | - |
| 18.09.2025 | 41,40 | 41,98 | 41,20 | 41,86 | 0,65% | - |
| 17.09.2025 | 42,03 | 42,24 | 41,13 | 41,59 | -2,29% | - |
| 16.09.2025 | 42,65 | 42,98 | 42,26 | 42,56 | -0,34% | - |
| 15.09.2025 | 42,20 | 42,73 | 42,03 | 42,71 | 1,17% | - |
| 12.09.2025 | 42,08 | 42,48 | 41,83 | 42,21 | 1,40% | - |
| 11.09.2025 | 41,07 | 41,78 | 40,90 | 41,63 | 1,08% | - |
| 10.09.2025 | 41,08 | 41,30 | 40,97 | 41,18 | 0,59% | - |
| 09.09.2025 | 41,38 | 41,48 | 40,79 | 40,94 | -0,95% | - |
| 08.09.2025 | 40,59 | 41,67 | 40,59 | 41,33 | 0,82% | - |
| 05.09.2025 | 40,87 | 41,43 | 40,58 | 40,99 | 0,72% | - |
| 04.09.2025 | 40,77 | 41,04 | 40,41 | 40,70 | -1,07% | - |
| 03.09.2025 | 40,75 | 41,48 | 40,63 | 41,14 | 0,56% | - |
| 02.09.2025 | 41,23 | 41,23 | 40,14 | 40,91 | -0,40% | - |
| 01.09.2025 | 39,75 | 41,08 | 39,75 | 41,08 | 3,12% | - |
| 29.08.2025 | 38,85 | 39,98 | 38,72 | 39,83 | 1,82% | - |
| 28.08.2025 | 38,58 | 39,13 | 38,58 | 39,12 | 1,52% | - |
| 27.08.2025 | 38,44 | 38,64 | 38,09 | 38,53 | -0,10% | - |
| 26.08.2025 | 38,84 | 38,85 | 38,38 | 38,57 | -0,03% | - |
| 25.08.2025 | 38,83 | 38,99 | 38,58 | 38,59 | -0,81% | - |
| 22.08.2025 | 38,07 | 39,08 | 37,70 | 38,90 | 2,08% | - |
| 21.08.2025 | 37,88 | 38,23 | 37,53 | 38,11 | 0,50% | - |
| 20.08.2025 | 37,38 | 37,95 | 36,97 | 37,92 | 1,62% | - |
| 19.08.2025 | 37,93 | 38,15 | 37,28 | 37,31 | -1,95% | - |
| 18.08.2025 | 38,18 | 38,28 | 37,96 | 38,05 | 0,13% | - |
| 15.08.2025 | 38,03 | 38,13 | 37,69 | 38,00 | -0,02% | - |
| 14.08.2025 | 38,56 | 38,63 | 37,84 | 38,01 | -1,38% | - |
| 13.08.2025 | 38,19 | 38,65 | 38,15 | 38,54 | 1,72% | - |
| 12.08.2025 | 37,92 | 38,03 | 37,57 | 37,89 | 0,64% | - |
| 11.08.2025 | 38,36 | 38,36 | 37,55 | 37,65 | -1,97% | - |
| 08.08.2025 | 38,29 | 38,50 | 38,01 | 38,41 | 0,40% | - |
| 07.08.2025 | 38,06 | 38,51 | 37,89 | 38,26 | 1,13% | - |
| 06.08.2025 | 37,80 | 37,95 | 37,62 | 37,83 | 0,06% | - |
| 05.08.2025 | 37,38 | 37,93 | 37,31 | 37,80 | 1,07% | - |
| 04.08.2025 | 37,03 | 37,48 | 37,03 | 37,41 | 1,14% | - |
| 01.08.2025 | 36,60 | 37,19 | 36,35 | 36,98 | 0,79% | - |
| 31.07.2025 | 37,15 | 37,28 | 36,21 | 36,69 | -0,53% | - |
| 30.07.2025 | 38,23 | 38,28 | 36,79 | 36,89 | -3,29% | - |
| 29.07.2025 | 38,13 | 38,30 | 37,91 | 38,15 | 0,03% | - |
| 28.07.2025 | 38,24 | 38,34 | 37,90 | 38,13 | -0,05% | - |
| 25.07.2025 | 39,13 | 39,15 | 37,95 | 38,15 | -2,36% | - |
| 24.07.2025 | 39,05 | 39,18 | 38,70 | 39,07 | -0,55% | - |
| 23.07.2025 | 39,22 | 39,53 | 39,06 | 39,29 | -0,03% | - |
| 22.07.2025 | 38,80 | 39,33 | 38,73 | 39,30 | 1,00% | - |
| 21.07.2025 | 38,22 | 39,08 | 38,20 | 38,91 | 2,09% | - |
| 18.07.2025 | 38,12 | 38,45 | 38,08 | 38,12 | -0,09% | - |