53,91$
1,51%
Echtzeitkurs LS - Silber
Bid:
Ask:
Aktienkurse zu LS - Silber
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 53,07 | 54,18 | 52,45 | 53,87 | 1,43% | - |
| 15.10.2025 | 52,20 | 53,18 | 51,98 | 53,11 | 3,51% | - |
| 14.10.2025 | 53,26 | 53,90 | 50,45 | 51,31 | -1,54% | - |
| 13.10.2025 | 51,49 | 52,26 | 50,01 | 52,11 | 4,03% | - |
| 10.10.2025 | 49,47 | 51,16 | 49,36 | 50,09 | 1,73% | - |
| 09.10.2025 | 49,08 | 51,25 | 48,45 | 49,24 | 0,49% | - |
| 08.10.2025 | 48,48 | 49,55 | 48,39 | 49,00 | 2,67% | - |
| 07.10.2025 | 48,60 | 48,66 | 47,33 | 47,73 | -1,81% | - |
| 06.10.2025 | 48,00 | 48,77 | 48,00 | 48,61 | 1,35% | - |
| 03.10.2025 | 46,91 | 48,38 | 46,88 | 47,96 | 2,25% | - |
| 02.10.2025 | 47,33 | 48,05 | 45,92 | 46,90 | -0,83% | - |
| 01.10.2025 | 46,68 | 47,83 | 46,68 | 47,30 | 1,33% | - |
| 30.09.2025 | 47,09 | 47,18 | 45,81 | 46,68 | -0,38% | - |
| 29.09.2025 | 46,82 | 47,18 | 46,48 | 46,85 | 1,66% | - |
| 26.09.2025 | 44,72 | 46,63 | 44,69 | 46,09 | 1,98% | - |
| 25.09.2025 | 43,94 | 45,23 | 43,86 | 45,19 | 2,98% | - |
| 24.09.2025 | 44,15 | 44,33 | 43,67 | 43,89 | -0,30% | - |
| 23.09.2025 | 43,93 | 44,47 | 43,67 | 44,02 | -0,19% | - |
| 22.09.2025 | 43,57 | 44,13 | 43,35 | 44,11 | 2,59% | - |
| 19.09.2025 | 42,35 | 43,09 | 41,95 | 42,99 | 2,71% | - |
| 18.09.2025 | 41,40 | 41,98 | 41,20 | 41,86 | 0,65% | - |
| 17.09.2025 | 42,03 | 42,24 | 41,13 | 41,59 | -2,29% | - |
| 16.09.2025 | 42,65 | 42,98 | 42,26 | 42,56 | -0,34% | - |
| 15.09.2025 | 42,20 | 42,73 | 42,03 | 42,71 | 1,17% | - |
| 12.09.2025 | 42,08 | 42,48 | 41,83 | 42,21 | 1,40% | - |
| 11.09.2025 | 41,07 | 41,78 | 40,90 | 41,63 | 1,08% | - |
| 10.09.2025 | 41,08 | 41,30 | 40,97 | 41,18 | 0,59% | - |
| 09.09.2025 | 41,38 | 41,48 | 40,79 | 40,94 | -0,95% | - |
| 08.09.2025 | 40,59 | 41,67 | 40,59 | 41,33 | 0,82% | - |
| 05.09.2025 | 40,87 | 41,43 | 40,58 | 40,99 | 0,72% | - |
| 04.09.2025 | 40,77 | 41,04 | 40,41 | 40,70 | -1,07% | - |
| 03.09.2025 | 40,75 | 41,48 | 40,63 | 41,14 | 0,56% | - |
| 02.09.2025 | 41,23 | 41,23 | 40,14 | 40,91 | -0,40% | - |
| 01.09.2025 | 39,75 | 41,08 | 39,75 | 41,08 | 3,12% | - |
| 29.08.2025 | 38,85 | 39,98 | 38,72 | 39,83 | 1,82% | - |
| 28.08.2025 | 38,58 | 39,13 | 38,58 | 39,12 | 1,52% | - |
| 27.08.2025 | 38,44 | 38,64 | 38,09 | 38,53 | -0,10% | - |
| 26.08.2025 | 38,84 | 38,85 | 38,38 | 38,57 | -0,03% | - |
| 25.08.2025 | 38,83 | 38,99 | 38,58 | 38,59 | -0,81% | - |
| 22.08.2025 | 38,07 | 39,08 | 37,70 | 38,90 | 2,08% | - |
| 21.08.2025 | 37,88 | 38,23 | 37,53 | 38,11 | 0,50% | - |
| 20.08.2025 | 37,38 | 37,95 | 36,97 | 37,92 | 1,62% | - |
| 19.08.2025 | 37,93 | 38,15 | 37,28 | 37,31 | -1,95% | - |
| 18.08.2025 | 38,18 | 38,28 | 37,96 | 38,05 | 0,13% | - |
| 15.08.2025 | 38,03 | 38,13 | 37,69 | 38,00 | -0,02% | - |
| 14.08.2025 | 38,56 | 38,63 | 37,84 | 38,01 | -1,38% | - |
| 13.08.2025 | 38,19 | 38,65 | 38,15 | 38,54 | 1,72% | - |
| 12.08.2025 | 37,92 | 38,03 | 37,57 | 37,89 | 0,64% | - |
| 11.08.2025 | 38,36 | 38,36 | 37,55 | 37,65 | -1,97% | - |
| 08.08.2025 | 38,29 | 38,50 | 38,01 | 38,41 | 0,40% | - |
| 07.08.2025 | 38,06 | 38,51 | 37,89 | 38,26 | 1,13% | - |
| 06.08.2025 | 37,80 | 37,95 | 37,62 | 37,83 | 0,06% | - |
| 05.08.2025 | 37,38 | 37,93 | 37,31 | 37,80 | 1,07% | - |
| 04.08.2025 | 37,03 | 37,48 | 37,03 | 37,41 | 1,14% | - |
| 01.08.2025 | 36,60 | 37,19 | 36,35 | 36,98 | 0,79% | - |
| 31.07.2025 | 37,15 | 37,28 | 36,21 | 36,69 | -0,53% | - |
| 30.07.2025 | 38,23 | 38,28 | 36,79 | 36,89 | -3,29% | - |
| 29.07.2025 | 38,13 | 38,30 | 37,91 | 38,15 | 0,03% | - |
| 28.07.2025 | 38,24 | 38,34 | 37,90 | 38,13 | -0,05% | - |
| 25.07.2025 | 39,13 | 39,15 | 37,95 | 38,15 | -2,36% | - |
| 24.07.2025 | 39,05 | 39,18 | 38,70 | 39,07 | -0,55% | - |
| 23.07.2025 | 39,22 | 39,53 | 39,06 | 39,29 | -0,03% | - |
| 22.07.2025 | 38,80 | 39,33 | 38,73 | 39,30 | 1,00% | - |
| 21.07.2025 | 38,22 | 39,08 | 38,20 | 38,91 | 2,09% | - |
| 18.07.2025 | 38,12 | 38,45 | 38,08 | 38,12 | -0,09% | - |
| 17.07.2025 | 37,98 | 38,18 | 37,54 | 38,15 | 0,72% | - |
| 16.07.2025 | 37,85 | 38,10 | 37,50 | 37,88 | 0,36% | - |
| 15.07.2025 | 38,25 | 38,39 | 37,59 | 37,74 | -1,00% | - |
| 14.07.2025 | 38,41 | 39,14 | 38,10 | 38,12 | -0,99% | - |
| 11.07.2025 | 37,02 | 38,54 | 37,02 | 38,50 | 3,76% | - |
| 10.07.2025 | 36,33 | 37,13 | 36,33 | 37,11 | 2,12% | - |
| 09.07.2025 | 36,83 | 36,83 | 36,29 | 36,34 | -0,84% | - |
| 08.07.2025 | 36,77 | 36,88 | 36,28 | 36,65 | -0,36% | - |
| 07.07.2025 | 36,93 | 36,93 | 36,16 | 36,78 | -0,53% | - |
| 04.07.2025 | 36,85 | 36,98 | 36,67 | 36,98 | 0,34% | - |
| 03.07.2025 | 36,41 | 37,08 | 36,38 | 36,85 | 0,76% | - |
| 02.07.2025 | 36,08 | 36,58 | 35,88 | 36,57 | 1,56% | - |
| 01.07.2025 | 36,13 | 36,62 | 36,00 | 36,01 | -0,24% | - |
| 30.06.2025 | 36,17 | 36,24 | 35,83 | 36,10 | 0,51% | - |
| 27.06.2025 | 36,68 | 36,68 | 35,79 | 35,91 | -2,14% | - |
| 26.06.2025 | 36,33 | 36,88 | 36,24 | 36,70 | 1,04% | - |
| 25.06.2025 | 35,93 | 36,33 | 35,67 | 36,32 | 1,16% | - |
| 24.06.2025 | 36,11 | 36,18 | 35,28 | 35,90 | -1,03% | - |
| 23.06.2025 | 36,16 | 36,38 | 35,94 | 36,27 | 0,73% | - |
| 20.06.2025 | 36,48 | 36,48 | 35,51 | 36,01 | -1,27% | - |
| 19.06.2025 | 36,43 | 36,48 | 36,21 | 36,48 | -0,42% | - |
| 18.06.2025 | 37,18 | 37,33 | 36,54 | 36,63 | -1,33% | - |
| 17.06.2025 | 37,23 | 37,24 | 37,02 | 37,12 | 2,20% | - |
| 16.06.2025 | 36,23 | 36,54 | 36,21 | 36,32 | 0,18% | - |
| 13.06.2025 | 36,35 | 36,48 | 35,98 | 36,25 | -0,30% | - |
| 12.06.2025 | 36,25 | 36,46 | 35,46 | 36,36 | 0,36% | - |
| 11.06.2025 | 36,58 | 36,63 | 36,02 | 36,23 | -0,86% | - |
| 10.06.2025 | 36,58 | 36,83 | 36,32 | 36,55 | -0,50% | - |
| 09.06.2025 | 36,08 | 36,90 | 36,03 | 36,73 | 2,16% | - |
| 06.06.2025 | 36,18 | 36,33 | 35,81 | 35,95 | 0,72% | - |
| 05.06.2025 | 34,83 | 36,07 | 34,43 | 35,69 | 3,47% | - |
| 04.06.2025 | 34,51 | 34,58 | 34,19 | 34,50 | -0,26% | - |
| 03.06.2025 | 34,83 | 34,83 | 34,03 | 34,59 | -0,47% | - |
| 02.06.2025 | 32,99 | 34,78 | 32,99 | 34,75 | 5,31% | - |
| 30.05.2025 | 33,32 | 33,32 | 32,77 | 33,00 | -1,04% | - |