38,01$
-0,01%
Echtzeitkurs LS - Silber
Bid:
Ask:
Aktienkurse zu LS - Silber
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 38,03 | 38,13 | 37,69 | 38,00 | -0,02% | - |
| 14.08.2025 | 38,56 | 38,63 | 37,84 | 38,01 | -1,38% | - |
| 13.08.2025 | 38,19 | 38,65 | 38,15 | 38,54 | 1,72% | - |
| 12.08.2025 | 37,92 | 38,03 | 37,57 | 37,89 | 0,64% | - |
| 11.08.2025 | 38,36 | 38,36 | 37,55 | 37,65 | -1,97% | - |
| 08.08.2025 | 38,29 | 38,50 | 38,01 | 38,41 | 0,40% | - |
| 07.08.2025 | 38,06 | 38,51 | 37,89 | 38,26 | 1,13% | - |
| 06.08.2025 | 37,80 | 37,95 | 37,62 | 37,83 | 0,06% | - |
| 05.08.2025 | 37,38 | 37,93 | 37,31 | 37,80 | 1,07% | - |
| 04.08.2025 | 37,03 | 37,48 | 37,03 | 37,41 | 1,14% | - |
| 01.08.2025 | 36,60 | 37,19 | 36,35 | 36,98 | 0,79% | - |
| 31.07.2025 | 37,15 | 37,28 | 36,21 | 36,69 | -0,53% | - |
| 30.07.2025 | 38,23 | 38,28 | 36,79 | 36,89 | -3,29% | - |
| 29.07.2025 | 38,13 | 38,30 | 37,91 | 38,15 | 0,03% | - |
| 28.07.2025 | 38,24 | 38,34 | 37,90 | 38,13 | -0,05% | - |
| 25.07.2025 | 39,13 | 39,15 | 37,95 | 38,15 | -2,36% | - |
| 24.07.2025 | 39,05 | 39,18 | 38,70 | 39,07 | -0,55% | - |
| 23.07.2025 | 39,22 | 39,53 | 39,06 | 39,29 | -0,03% | - |
| 22.07.2025 | 38,80 | 39,33 | 38,73 | 39,30 | 1,00% | - |
| 21.07.2025 | 38,22 | 39,08 | 38,20 | 38,91 | 2,09% | - |
| 18.07.2025 | 38,12 | 38,45 | 38,08 | 38,12 | -0,09% | - |
| 17.07.2025 | 37,98 | 38,18 | 37,54 | 38,15 | 0,72% | - |
| 16.07.2025 | 37,85 | 38,10 | 37,50 | 37,88 | 0,36% | - |
| 15.07.2025 | 38,25 | 38,39 | 37,59 | 37,74 | -1,00% | - |
| 14.07.2025 | 38,41 | 39,14 | 38,10 | 38,12 | -0,99% | - |
| 11.07.2025 | 37,02 | 38,54 | 37,02 | 38,50 | 3,76% | - |
| 10.07.2025 | 36,33 | 37,13 | 36,33 | 37,11 | 2,12% | - |
| 09.07.2025 | 36,83 | 36,83 | 36,29 | 36,34 | -0,84% | - |
| 08.07.2025 | 36,77 | 36,88 | 36,28 | 36,65 | -0,36% | - |
| 07.07.2025 | 36,93 | 36,93 | 36,16 | 36,78 | -0,53% | - |
| 04.07.2025 | 36,85 | 36,98 | 36,67 | 36,98 | 0,34% | - |
| 03.07.2025 | 36,41 | 37,08 | 36,38 | 36,85 | 0,76% | - |
| 02.07.2025 | 36,08 | 36,58 | 35,88 | 36,57 | 1,56% | - |
| 01.07.2025 | 36,13 | 36,62 | 36,00 | 36,01 | -0,24% | - |
| 30.06.2025 | 36,17 | 36,24 | 35,83 | 36,10 | 0,51% | - |
| 27.06.2025 | 36,68 | 36,68 | 35,79 | 35,91 | -2,14% | - |
| 26.06.2025 | 36,33 | 36,88 | 36,24 | 36,70 | 1,04% | - |
| 25.06.2025 | 35,93 | 36,33 | 35,67 | 36,32 | 1,16% | - |
| 24.06.2025 | 36,11 | 36,18 | 35,28 | 35,90 | -1,03% | - |
| 23.06.2025 | 36,16 | 36,38 | 35,94 | 36,27 | 0,73% | - |
| 20.06.2025 | 36,48 | 36,48 | 35,51 | 36,01 | -1,27% | - |
| 19.06.2025 | 36,43 | 36,48 | 36,21 | 36,48 | -0,42% | - |
| 18.06.2025 | 37,18 | 37,33 | 36,54 | 36,63 | -1,33% | - |
| 17.06.2025 | 37,23 | 37,24 | 37,02 | 37,12 | 2,20% | - |
| 16.06.2025 | 36,23 | 36,54 | 36,21 | 36,32 | 0,18% | - |
| 13.06.2025 | 36,35 | 36,48 | 35,98 | 36,25 | -0,30% | - |
| 12.06.2025 | 36,25 | 36,46 | 35,46 | 36,36 | 0,36% | - |
| 11.06.2025 | 36,58 | 36,63 | 36,02 | 36,23 | -0,86% | - |
| 10.06.2025 | 36,58 | 36,83 | 36,32 | 36,55 | -0,50% | - |
| 09.06.2025 | 36,08 | 36,90 | 36,03 | 36,73 | 2,16% | - |
| 06.06.2025 | 36,18 | 36,33 | 35,81 | 35,95 | 0,72% | - |
| 05.06.2025 | 34,83 | 36,07 | 34,43 | 35,69 | 3,47% | - |
| 04.06.2025 | 34,51 | 34,58 | 34,19 | 34,50 | -0,26% | - |
| 03.06.2025 | 34,83 | 34,83 | 34,03 | 34,59 | -0,47% | - |
| 02.06.2025 | 32,99 | 34,78 | 32,99 | 34,75 | 5,31% | - |
| 30.05.2025 | 33,32 | 33,32 | 32,77 | 33,00 | -1,04% | - |
| 29.05.2025 | 33,03 | 33,51 | 33,03 | 33,35 | 1,15% | - |
| 28.05.2025 | 33,33 | 33,45 | 32,95 | 32,97 | -0,86% | - |
| 27.05.2025 | 33,43 | 33,43 | 32,77 | 33,25 | -0,52% | - |
| 26.05.2025 | 33,50 | 33,78 | 33,25 | 33,43 | -0,21% | - |
| 23.05.2025 | 33,13 | 33,55 | 32,90 | 33,50 | 1,40% | - |
| 22.05.2025 | 33,43 | 33,73 | 32,61 | 33,03 | -1,55% | - |
| 21.05.2025 | 33,08 | 33,58 | 32,98 | 33,55 | 1,35% | - |
| 20.05.2025 | 32,28 | 33,14 | 32,13 | 33,11 | 2,30% | - |
| 19.05.2025 | 32,33 | 32,63 | 32,24 | 32,36 | 0,40% | - |
| 16.05.2025 | 32,41 | 32,48 | 31,87 | 32,23 | -1,02% | - |
| 15.05.2025 | 32,23 | 32,58 | 31,65 | 32,56 | 1,29% | - |
| 14.05.2025 | 32,93 | 32,94 | 32,08 | 32,15 | -2,42% | - |
| 13.05.2025 | 33,05 | 33,23 | 32,52 | 32,95 | 1,14% | - |
| 12.05.2025 | 32,91 | 33,00 | 31,88 | 32,58 | -0,51% | - |
| 09.05.2025 | 32,48 | 32,87 | 32,42 | 32,74 | 1,11% | - |
| 08.05.2025 | 32,81 | 32,84 | 32,23 | 32,38 | -0,09% | - |
| 07.05.2025 | 33,03 | 33,13 | 32,25 | 32,41 | -2,46% | - |
| 06.05.2025 | 32,53 | 33,28 | 32,53 | 33,23 | 2,53% | - |
| 05.05.2025 | 32,23 | 32,68 | 32,16 | 32,41 | 1,21% | - |
| 02.05.2025 | 32,63 | 32,71 | 31,94 | 32,02 | -1,59% | - |
| 30.04.2025 | 32,83 | 32,99 | 32,19 | 32,54 | -0,84% | - |
| 29.04.2025 | 32,95 | 33,54 | 32,80 | 32,82 | -1,13% | - |
| 28.04.2025 | 32,90 | 33,20 | 32,78 | 33,19 | 0,45% | - |
| 25.04.2025 | 33,49 | 33,51 | 32,78 | 33,04 | -1,65% | - |
| 24.04.2025 | 33,39 | 33,63 | 33,17 | 33,60 | -0,03% | - |
| 23.04.2025 | 32,53 | 33,68 | 32,53 | 33,61 | 3,44% | - |
| 22.04.2025 | 32,87 | 33,15 | 32,30 | 32,49 | 0,07% | - |
| 17.04.2025 | 32,78 | 32,78 | 32,09 | 32,47 | -0,80% | - |
| 16.04.2025 | 32,47 | 33,11 | 32,37 | 32,73 | 1,26% | - |
| 15.04.2025 | 32,35 | 32,40 | 32,09 | 32,32 | 0,15% | - |
| 14.04.2025 | 32,24 | 32,39 | 31,74 | 32,27 | 0,50% | - |
| 11.04.2025 | 31,23 | 32,29 | 31,15 | 32,11 | 3,18% | - |
| 10.04.2025 | 31,17 | 31,33 | 30,58 | 31,12 | 0,99% | - |
| 09.04.2025 | 29,87 | 31,05 | 29,77 | 30,82 | 3,23% | - |
| 08.04.2025 | 30,16 | 30,54 | 29,63 | 29,86 | -0,10% | - |
| 07.04.2025 | 30,25 | 30,59 | 29,60 | 29,89 | 0,44% | - |
| 04.04.2025 | 31,88 | 31,88 | 29,19 | 29,75 | -6,29% | - |
| 03.04.2025 | 34,08 | 34,08 | 31,72 | 31,75 | -6,07% | - |
| 02.04.2025 | 33,78 | 34,08 | 33,64 | 33,80 | 0,41% | - |
| 01.04.2025 | 34,13 | 34,16 | 33,47 | 33,67 | -1,14% | - |
| 31.03.2025 | 34,13 | 34,48 | 33,50 | 34,05 | -0,22% | - |
| 28.03.2025 | 34,29 | 34,60 | 33,92 | 34,13 | -0,80% | - |
| 27.03.2025 | 33,66 | 34,48 | 33,63 | 34,40 | 2,27% | - |
| 26.03.2025 | 33,75 | 33,93 | 33,50 | 33,64 | -0,27% | - |