33,04$
0,30%
Echtzeitkurs LS - Silber
Bid:
Ask:
Aktienkurse zu LS - Silber
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 32,79 | 33,09 | 32,71 | 33,05 | 0,32% | - |
| 11.03.2025 | 32,09 | 32,98 | 32,08 | 32,94 | 2,59% | - |
| 10.03.2025 | 32,42 | 32,63 | 31,94 | 32,11 | -1,17% | - |
| 07.03.2025 | 32,63 | 32,73 | 32,11 | 32,49 | -0,35% | - |
| 06.03.2025 | 32,68 | 32,78 | 32,26 | 32,61 | -0,30% | - |
| 05.03.2025 | 32,12 | 32,73 | 31,95 | 32,70 | 2,68% | - |
| 04.03.2025 | 31,69 | 32,03 | 31,47 | 31,85 | 0,78% | - |
| 03.03.2025 | 31,23 | 31,85 | 31,13 | 31,60 | 1,58% | - |
| 28.02.2025 | 31,33 | 31,33 | 30,82 | 31,11 | -0,35% | - |
| 27.02.2025 | 31,63 | 31,93 | 31,19 | 31,22 | -1,88% | - |
| 26.02.2025 | 31,78 | 31,96 | 31,50 | 31,82 | 0,46% | - |
| 25.02.2025 | 32,38 | 32,39 | 31,29 | 31,67 | -2,10% | - |
| 24.02.2025 | 32,59 | 32,74 | 32,10 | 32,35 | -0,53% | - |
| 21.02.2025 | 32,87 | 33,03 | 32,50 | 32,52 | -1,13% | - |
| 20.02.2025 | 32,73 | 33,23 | 32,73 | 32,90 | 0,46% | - |
| 19.02.2025 | 32,81 | 33,08 | 32,45 | 32,75 | -0,27% | - |
| 18.02.2025 | 32,83 | 32,91 | 32,32 | 32,83 | 0,03% | - |
| 17.02.2025 | 32,10 | 32,83 | 31,98 | 32,83 | 2,04% | - |
| 14.02.2025 | 32,38 | 33,41 | 32,07 | 32,17 | -0,61% | - |
| 13.02.2025 | 32,23 | 32,43 | 32,00 | 32,37 | 0,47% | - |
| 12.02.2025 | 31,83 | 32,38 | 31,52 | 32,21 | 1,17% | - |
| 11.02.2025 | 32,00 | 32,05 | 31,25 | 31,84 | -0,67% | - |
| 10.02.2025 | 32,01 | 32,35 | 31,92 | 32,05 | 0,72% | - |
| 07.02.2025 | 32,23 | 32,66 | 31,79 | 31,83 | -1,36% | - |
| 06.02.2025 | 32,28 | 32,38 | 31,75 | 32,26 | 0,13% | - |
| 05.02.2025 | 32,30 | 32,58 | 32,07 | 32,22 | 0,36% | - |
| 04.02.2025 | 31,46 | 32,38 | 31,38 | 32,11 | 1,90% | - |
| 03.02.2025 | 30,92 | 31,69 | 30,90 | 31,51 | 0,57% | - |
| 31.01.2025 | 31,68 | 31,73 | 31,17 | 31,33 | -0,71% | - |
| 30.01.2025 | 30,84 | 31,75 | 30,82 | 31,55 | 2,59% | - |
| 29.01.2025 | 30,38 | 30,99 | 30,28 | 30,76 | 1,24% | - |
| 28.01.2025 | 30,08 | 30,50 | 29,88 | 30,38 | 0,73% | - |
| 27.01.2025 | 30,26 | 30,63 | 29,71 | 30,16 | -1,54% | - |
| 24.01.2025 | 30,45 | 31,03 | 30,45 | 30,63 | 0,50% | - |
| 23.01.2025 | 30,83 | 30,83 | 30,10 | 30,48 | -1,09% | - |
| 22.01.2025 | 30,83 | 30,96 | 30,56 | 30,82 | 0,09% | - |
| 21.01.2025 | 30,58 | 30,85 | 30,33 | 30,79 | 0,70% | - |
| 20.01.2025 | 30,36 | 30,66 | 29,99 | 30,58 | 0,92% | - |
| 17.01.2025 | 30,82 | 30,82 | 30,14 | 30,30 | -1,63% | - |
| 16.01.2025 | 30,66 | 30,98 | 30,52 | 30,80 | 0,27% | - |
| 15.01.2025 | 29,85 | 30,72 | 29,80 | 30,72 | 2,77% | - |
| 14.01.2025 | 29,62 | 29,97 | 29,51 | 29,89 | 0,88% | - |
| 13.01.2025 | 30,41 | 30,41 | 29,51 | 29,63 | -2,33% | - |
| 10.01.2025 | 30,13 | 30,69 | 29,96 | 30,33 | 0,76% | - |
| 09.01.2025 | 30,11 | 30,48 | 30,00 | 30,10 | -0,01% | - |
| 08.01.2025 | 30,04 | 30,35 | 29,81 | 30,11 | 0,21% | - |
| 07.01.2025 | 29,95 | 30,39 | 29,95 | 30,04 | 0,50% | - |
| 06.01.2025 | 29,58 | 30,35 | 29,50 | 29,90 | 0,98% | - |
| 03.01.2025 | 29,58 | 29,90 | 29,53 | 29,61 | 0,17% | - |
| 02.01.2025 | 29,33 | 29,60 | 29,17 | 29,56 | 0,36% | - |
| 30.12.2024 | 29,39 | 29,54 | 29,32 | 29,45 | 0,25% | - |
| 27.12.2024 | 29,66 | 29,88 | 29,34 | 29,38 | -0,98% | - |
| 23.12.2024 | 29,53 | 29,88 | 29,42 | 29,67 | 0,47% | - |
| 20.12.2024 | 29,03 | 29,70 | 28,80 | 29,53 | 1,74% | - |
| 19.12.2024 | 29,47 | 29,71 | 28,75 | 29,03 | -1,15% | - |
| 18.12.2024 | 30,53 | 30,53 | 29,30 | 29,36 | -3,87% | - |
| 17.12.2024 | 30,53 | 30,62 | 30,15 | 30,54 | 0,04% | - |
| 16.12.2024 | 30,55 | 30,78 | 30,47 | 30,53 | -0,07% | - |
| 13.12.2024 | 30,98 | 31,02 | 30,29 | 30,55 | -1,37% | - |
| 12.12.2024 | 31,90 | 32,36 | 30,88 | 30,98 | -2,94% | - |
| 11.12.2024 | 31,76 | 32,20 | 31,52 | 31,91 | 0,04% | - |
| 10.12.2024 | 31,83 | 32,10 | 31,71 | 31,90 | 0,20% | - |
| 09.12.2024 | 30,98 | 32,29 | 30,98 | 31,84 | 2,81% | - |
| 06.12.2024 | 31,33 | 31,40 | 30,83 | 30,97 | -1,18% | - |
| 05.12.2024 | 31,30 | 31,43 | 31,02 | 31,34 | 0,10% | - |
| 04.12.2024 | 31,08 | 31,48 | 30,46 | 31,30 | 0,87% | - |
| 03.12.2024 | 30,51 | 31,10 | 30,51 | 31,03 | 1,70% | - |
| 02.12.2024 | 30,11 | 30,69 | 30,05 | 30,51 | -0,39% | - |
| 29.11.2024 | 30,23 | 30,90 | 30,23 | 30,63 | 1,34% | - |
| 28.11.2024 | 30,08 | 30,33 | 29,80 | 30,23 | 0,43% | - |
| 27.11.2024 | 30,43 | 30,73 | 29,98 | 30,10 | -1,15% | - |
| 26.11.2024 | 30,35 | 30,70 | 30,12 | 30,45 | 0,49% | - |
| 25.11.2024 | 31,34 | 31,34 | 30,06 | 30,30 | -3,34% | - |
| 22.11.2024 | 30,92 | 31,42 | 30,90 | 31,35 | 1,82% | - |
| 21.11.2024 | 31,19 | 31,33 | 30,64 | 30,79 | -0,23% | - |
| 20.11.2024 | 31,12 | 31,24 | 30,78 | 30,86 | -1,08% | - |
| 19.11.2024 | 31,16 | 31,54 | 31,05 | 31,20 | 0,12% | - |
| 18.11.2024 | 30,25 | 31,28 | 30,25 | 31,16 | 2,98% | - |
| 15.11.2024 | 30,48 | 30,83 | 30,18 | 30,26 | -0,60% | - |
| 14.11.2024 | 30,38 | 30,68 | 29,67 | 30,44 | 0,45% | - |
| 13.11.2024 | 30,73 | 31,14 | 30,28 | 30,31 | -1,33% | - |
| 12.11.2024 | 30,68 | 30,83 | 30,19 | 30,72 | 0,11% | - |
| 11.11.2024 | 31,31 | 31,58 | 30,42 | 30,68 | -2,00% | - |
| 08.11.2024 | 32,05 | 32,05 | 31,19 | 31,31 | -2,30% | - |
| 07.11.2024 | 31,18 | 32,16 | 30,93 | 32,05 | 2,77% | - |
| 06.11.2024 | 32,24 | 32,38 | 30,84 | 31,18 | -4,51% | - |
| 05.11.2024 | 32,45 | 32,93 | 32,41 | 32,66 | 0,63% | - |
| 04.11.2024 | 32,46 | 32,88 | 32,30 | 32,45 | -0,02% | - |
| 01.11.2024 | 32,82 | 33,13 | 32,33 | 32,46 | -0,67% | - |
| 31.10.2024 | 33,71 | 33,78 | 32,51 | 32,68 | -3,40% | - |
| 30.10.2024 | 34,44 | 34,44 | 33,42 | 33,83 | -1,89% | - |
| 29.10.2024 | 33,80 | 34,55 | 33,72 | 34,48 | 2,22% | - |
| 28.10.2024 | 33,48 | 33,99 | 33,30 | 33,73 | 0,02% | - |
| 25.10.2024 | 33,68 | 34,03 | 33,08 | 33,72 | 0,12% | - |
| 24.10.2024 | 33,70 | 34,31 | 33,24 | 33,68 | -0,06% | - |
| 23.10.2024 | 34,88 | 34,88 | 33,43 | 33,70 | -3,37% | - |
| 22.10.2024 | 33,78 | 34,88 | 33,78 | 34,88 | 3,23% | - |
| 21.10.2024 | 33,71 | 34,27 | 33,46 | 33,78 | 0,20% | - |
| 18.10.2024 | 31,70 | 33,76 | 31,70 | 33,72 | 6,38% | - |
| 17.10.2024 | 31,68 | 32,03 | 31,32 | 31,70 | 0,03% | - |