27,35$
2,97%
Echtzeitkurs LS - Silber
Bid:
Ask:
Aktienkurse zu LS - Silber
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 26,57 | 27,43 | 26,57 | 27,35 | 2,97% | - |
| 03.05.2024 | 26,74 | 26,89 | 26,12 | 26,56 | -0,44% | - |
| 02.05.2024 | 26,56 | 26,77 | 26,02 | 26,68 | 1,49% | - |
| 30.04.2024 | 26,86 | 26,87 | 26,25 | 26,29 | -3,17% | - |
| 29.04.2024 | 27,28 | 27,45 | 27,00 | 27,15 | -0,41% | - |
| 26.04.2024 | 27,57 | 27,75 | 27,09 | 27,26 | -0,66% | - |
| 25.04.2024 | 27,12 | 27,58 | 27,10 | 27,44 | 1,00% | - |
| 24.04.2024 | 27,41 | 27,46 | 27,03 | 27,17 | -0,51% | - |
| 23.04.2024 | 26,99 | 27,39 | 26,65 | 27,31 | 0,41% | - |
| 22.04.2024 | 27,93 | 28,01 | 27,10 | 27,20 | -5,20% | - |
| 19.04.2024 | 28,24 | 28,79 | 28,07 | 28,69 | 1,58% | - |
| 18.04.2024 | 28,45 | 28,66 | 28,15 | 28,25 | 0,07% | - |
| 17.04.2024 | 28,21 | 28,81 | 28,13 | 28,23 | 0,43% | - |
| 16.04.2024 | 28,85 | 28,88 | 27,96 | 28,11 | -2,69% | - |
| 15.04.2024 | 27,90 | 28,90 | 27,90 | 28,88 | 3,60% | - |
| 12.04.2024 | 28,79 | 29,80 | 27,86 | 27,88 | -2,00% | - |
| 11.04.2024 | 27,99 | 28,51 | 27,77 | 28,45 | 1,82% | - |
| 10.04.2024 | 28,20 | 28,52 | 27,54 | 27,94 | -0,77% | - |
| 09.04.2024 | 27,80 | 28,33 | 27,62 | 28,15 | 1,06% | - |
| 08.04.2024 | 27,82 | 27,94 | 27,24 | 27,86 | 1,32% | - |
| 05.04.2024 | 26,56 | 27,50 | 26,36 | 27,50 | 2,15% | - |
| 04.04.2024 | 27,09 | 27,29 | 26,68 | 26,92 | -0,97% | - |
| 03.04.2024 | 26,36 | 27,19 | 26,17 | 27,18 | 3,97% | - |
| 02.04.2024 | 25,34 | 26,18 | 25,30 | 26,14 | 4,70% | - |
| 28.03.2024 | 24,63 | 25,02 | 24,38 | 24,97 | 1,20% | - |
| 27.03.2024 | 24,47 | 24,68 | 24,40 | 24,68 | 0,82% | - |
| 26.03.2024 | 24,61 | 24,90 | 24,37 | 24,48 | -0,99% | - |
| 25.03.2024 | 24,72 | 24,86 | 24,55 | 24,72 | 0,00% | - |
| 22.03.2024 | 24,77 | 24,95 | 24,40 | 24,72 | -0,20% | - |
| 21.03.2024 | 25,66 | 25,75 | 24,65 | 24,77 | -3,47% | - |
| 20.03.2024 | 24,90 | 25,66 | 24,75 | 25,66 | 2,80% | - |
| 19.03.2024 | 24,95 | 25,01 | 24,73 | 24,96 | -0,46% | - |
| 18.03.2024 | 25,23 | 25,33 | 24,99 | 25,08 | -0,61% | - |
| 15.03.2024 | 24,86 | 25,45 | 24,86 | 25,23 | 1,49% | - |
| 14.03.2024 | 24,86 | 25,10 | 24,74 | 24,86 | -0,86% | - |
| 13.03.2024 | 24,16 | 25,08 | 24,13 | 25,08 | 3,79% | - |
| 12.03.2024 | 24,51 | 24,69 | 24,01 | 24,16 | -1,43% | - |
| 11.03.2024 | 24,36 | 24,53 | 24,28 | 24,51 | 0,62% | - |
| 08.03.2024 | 24,33 | 24,64 | 24,17 | 24,36 | 0,13% | - |
| 07.03.2024 | 24,04 | 24,51 | 24,00 | 24,33 | 0,61% | - |
| 06.03.2024 | 23,73 | 24,31 | 23,65 | 24,18 | 2,12% | - |
| 05.03.2024 | 23,84 | 24,23 | 23,65 | 23,68 | -0,88% | - |
| 04.03.2024 | 23,14 | 23,95 | 23,03 | 23,89 | 3,30% | - |
| 01.03.2024 | 22,74 | 23,28 | 22,50 | 23,13 | 2,00% | - |
| 29.02.2024 | 22,50 | 22,80 | 22,30 | 22,67 | 0,96% | - |
| 28.02.2024 | 22,47 | 22,52 | 22,28 | 22,46 | 0,02% | - |
| 27.02.2024 | 22,52 | 22,73 | 22,41 | 22,45 | -0,22% | - |
| 26.02.2024 | 22,96 | 22,96 | 22,45 | 22,50 | -2,00% | - |
| 23.02.2024 | 22,63 | 23,01 | 22,55 | 22,96 | 0,91% | - |
| 22.02.2024 | 22,95 | 23,17 | 22,73 | 22,75 | -0,56% | - |
| 21.02.2024 | 23,16 | 23,18 | 22,75 | 22,88 | -0,57% | - |
| 20.02.2024 | 23,00 | 23,20 | 22,92 | 23,01 | 0,05% | - |
| 19.02.2024 | 23,42 | 23,42 | 22,93 | 23,00 | -1,79% | - |
| 16.02.2024 | 22,98 | 23,51 | 22,79 | 23,42 | 2,16% | - |
| 15.02.2024 | 22,45 | 23,05 | 22,43 | 22,93 | 2,46% | - |
| 14.02.2024 | 22,03 | 22,46 | 21,94 | 22,38 | 1,13% | - |
| 13.02.2024 | 22,76 | 22,95 | 21,98 | 22,13 | -2,51% | - |
| 12.02.2024 | 22,79 | 23,08 | 22,52 | 22,70 | 0,33% | - |
| 09.02.2024 | 22,63 | 22,73 | 22,35 | 22,62 | 0,20% | - |
| 08.02.2024 | 22,33 | 22,64 | 22,15 | 22,58 | 1,57% | - |
| 07.02.2024 | 22,27 | 22,45 | 22,20 | 22,23 | -0,92% | - |
| 06.02.2024 | 22,45 | 22,50 | 22,25 | 22,43 | 0,31% | - |
| 05.02.2024 | 22,70 | 22,70 | 22,25 | 22,36 | -1,43% | - |
| 02.02.2024 | 23,19 | 23,26 | 22,41 | 22,69 | -2,12% | - |
| 01.02.2024 | 22,91 | 23,26 | 22,50 | 23,18 | 1,00% | - |
| 31.01.2024 | 23,07 | 23,33 | 22,78 | 22,95 | -0,97% | - |
| 30.01.2024 | 23,16 | 23,31 | 22,94 | 23,18 | -0,12% | - |
| 29.01.2024 | 22,83 | 23,23 | 22,77 | 23,20 | 1,64% | - |
| 26.01.2024 | 22,96 | 23,00 | 22,70 | 22,83 | -0,36% | - |
| 25.01.2024 | 22,76 | 23,03 | 22,72 | 22,91 | 1,07% | - |
| 24.01.2024 | 22,43 | 22,97 | 22,43 | 22,67 | 1,01% | - |
| 23.01.2024 | 22,38 | 22,48 | 22,22 | 22,44 | 1,57% | - |
| 22.01.2024 | 22,65 | 22,65 | 21,93 | 22,10 | -2,31% | - |
| 19.01.2024 | 22,67 | 22,85 | 22,45 | 22,62 | -0,56% | - |
| 18.01.2024 | 22,60 | 22,78 | 22,41 | 22,75 | 0,83% | - |
| 17.01.2024 | 22,78 | 22,89 | 22,50 | 22,56 | -1,60% | - |
| 16.01.2024 | 23,25 | 23,25 | 22,85 | 22,93 | -1,40% | - |
| 15.01.2024 | 23,20 | 23,31 | 23,10 | 23,25 | 0,24% | - |
| 12.01.2024 | 22,87 | 23,54 | 22,82 | 23,19 | 1,94% | - |
| 11.01.2024 | 23,06 | 23,16 | 22,48 | 22,75 | -0,66% | - |
| 10.01.2024 | 22,87 | 23,11 | 22,78 | 22,90 | -0,32% | - |
| 09.01.2024 | 23,11 | 23,36 | 22,90 | 22,98 | -0,56% | - |
| 08.01.2024 | 23,00 | 23,21 | 22,83 | 23,11 | -0,36% | - |
| 05.01.2024 | 23,12 | 23,52 | 22,78 | 23,19 | 0,71% | - |
| 04.01.2024 | 23,01 | 23,14 | 22,69 | 23,03 | 0,15% | - |
| 03.01.2024 | 23,62 | 23,68 | 22,84 | 22,99 | -2,82% | - |
| 02.01.2024 | 24,02 | 24,10 | 23,63 | 23,66 | -0,42% | - |
| 29.12.2023 | 23,89 | 23,94 | 23,59 | 23,76 | -0,92% | - |
| 28.12.2023 | 24,45 | 24,48 | 23,95 | 23,98 | -1,23% | - |
| 27.12.2023 | 24,20 | 24,46 | 23,95 | 24,28 | 0,33% | - |
| 22.12.2023 | 24,36 | 24,61 | 24,09 | 24,20 | -0,85% | - |
| 21.12.2023 | 24,25 | 24,49 | 24,14 | 24,40 | 1,07% | - |
| 20.12.2023 | 24,10 | 24,44 | 23,95 | 24,15 | 0,39% | - |
| 19.12.2023 | 23,84 | 24,18 | 23,80 | 24,05 | 1,04% | - |
| 18.12.2023 | 23,90 | 24,08 | 23,66 | 23,81 | -0,40% | - |
| 15.12.2023 | 24,12 | 24,29 | 23,76 | 23,90 | -1,16% | - |
| 14.12.2023 | 23,89 | 24,23 | 23,82 | 24,18 | 1,55% | - |
| 13.12.2023 | 22,68 | 23,83 | 22,51 | 23,81 | 4,55% | - |
| 12.12.2023 | 22,97 | 23,16 | 22,68 | 22,78 | -0,22% | - |
| 11.12.2023 | 23,00 | 23,09 | 22,72 | 22,83 | -0,80% | - |