2.667,97$
0,67%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 2.657,07 | 2.670,33 | 2.656,67 | 2.668,84 | 0,70% | - |
| 20.11.2024 | 2.636,52 | 2.655,44 | 2.618,93 | 2.650,34 | 0,69% | - |
| 19.11.2024 | 2.623,66 | 2.639,50 | 2.617,85 | 2.632,22 | 0,77% | - |
| 18.11.2024 | 2.583,99 | 2.615,14 | 2.581,76 | 2.612,04 | 1,90% | - |
| 15.11.2024 | 2.560,53 | 2.576,03 | 2.554,62 | 2.563,22 | -0,06% | - |
| 14.11.2024 | 2.558,70 | 2.577,51 | 2.536,90 | 2.564,75 | -0,32% | - |
| 13.11.2024 | 2.606,83 | 2.618,85 | 2.572,75 | 2.572,88 | -0,97% | - |
| 12.11.2024 | 2.605,96 | 2.617,03 | 2.589,81 | 2.598,19 | -0,80% | - |
| 11.11.2024 | 2.668,93 | 2.675,35 | 2.610,66 | 2.619,27 | -2,43% | - |
| 08.11.2024 | 2.695,61 | 2.704,07 | 2.680,40 | 2.684,54 | -0,81% | - |
| 07.11.2024 | 2.659,25 | 2.710,44 | 2.652,84 | 2.706,49 | 1,78% | - |
| 06.11.2024 | 2.737,86 | 2.737,95 | 2.652,55 | 2.659,12 | -3,09% | - |
| 05.11.2024 | 2.732,30 | 2.750,01 | 2.731,77 | 2.743,93 | 0,27% | - |
| 04.11.2024 | 2.740,43 | 2.748,25 | 2.731,91 | 2.736,50 | 0,00% | - |
| 01.11.2024 | 2.755,89 | 2.762,24 | 2.733,25 | 2.736,40 | -0,28% | - |
| 31.10.2024 | 2.787,08 | 2.787,08 | 2.731,66 | 2.744,00 | -1,56% | - |
| 30.10.2024 | 2.782,56 | 2.790,04 | 2.771,00 | 2.787,55 | 0,45% | - |
| 29.10.2024 | 2.750,50 | 2.775,02 | 2.746,41 | 2.775,02 | 1,19% | - |
| 28.10.2024 | 2.747,42 | 2.747,42 | 2.727,95 | 2.742,44 | -0,19% | - |
| 25.10.2024 | 2.726,47 | 2.748,21 | 2.717,13 | 2.747,61 | 0,42% | - |
| 24.10.2024 | 2.715,47 | 2.743,30 | 2.715,47 | 2.736,14 | 0,76% | - |
| 23.10.2024 | 2.750,28 | 2.758,53 | 2.708,89 | 2.715,45 | -1,22% | - |
| 22.10.2024 | 2.734,57 | 2.749,14 | 2.729,13 | 2.748,99 | 1,07% | - |
| 21.10.2024 | 2.730,23 | 2.740,60 | 2.714,30 | 2.719,78 | -0,07% | - |
| 18.10.2024 | 2.692,62 | 2.722,66 | 2.692,62 | 2.721,71 | 1,06% | - |
| 17.10.2024 | 2.679,21 | 2.696,80 | 2.673,34 | 2.693,09 | 0,72% | - |
| 16.10.2024 | 2.667,71 | 2.685,37 | 2.666,21 | 2.673,85 | 0,41% | - |
| 15.10.2024 | 2.642,33 | 2.669,00 | 2.638,36 | 2.662,83 | 0,52% | - |
| 14.10.2024 | 2.657,36 | 2.666,85 | 2.644,07 | 2.649,02 | -0,31% | - |
| 11.10.2024 | 2.629,98 | 2.661,47 | 2.629,98 | 2.657,18 | 1,04% | - |
| 10.10.2024 | 2.614,25 | 2.631,56 | 2.603,67 | 2.629,93 | 0,85% | - |
| 09.10.2024 | 2.617,60 | 2.624,40 | 2.605,27 | 2.607,73 | -0,55% | - |
| 08.10.2024 | 2.642,81 | 2.653,04 | 2.604,83 | 2.622,02 | -0,78% | - |
| 07.10.2024 | 2.653,78 | 2.659,72 | 2.637,85 | 2.642,58 | -0,41% | - |
| 04.10.2024 | 2.664,73 | 2.670,18 | 2.632,19 | 2.653,58 | -0,09% | - |
| 03.10.2024 | 2.655,19 | 2.662,17 | 2.638,09 | 2.656,06 | -0,10% | - |
| 02.10.2024 | 2.654,28 | 2.663,40 | 2.641,20 | 2.658,77 | -0,17% | - |
| 01.10.2024 | 2.640,01 | 2.673,15 | 2.639,73 | 2.663,40 | 1,09% | - |
| 30.09.2024 | 2.658,43 | 2.660,70 | 2.624,94 | 2.634,66 | -0,90% | - |
| 27.09.2024 | 2.671,14 | 2.674,13 | 2.643,14 | 2.658,66 | -0,52% | - |
| 26.09.2024 | 2.660,32 | 2.685,65 | 2.654,87 | 2.672,49 | 0,58% | - |
| 25.09.2024 | 2.657,31 | 2.667,53 | 2.649,92 | 2.657,03 | -0,01% | - |
| 24.09.2024 | 2.638,07 | 2.664,40 | 2.622,75 | 2.657,23 | 1,09% | - |
| 23.09.2024 | 2.629,61 | 2.634,88 | 2.613,91 | 2.628,61 | 0,24% | - |
| 20.09.2024 | 2.593,54 | 2.625,80 | 2.592,50 | 2.622,25 | 1,37% | - |
| 19.09.2024 | 2.564,46 | 2.594,88 | 2.564,36 | 2.586,89 | 1,08% | - |
| 18.09.2024 | 2.569,01 | 2.600,16 | 2.546,92 | 2.559,26 | -0,40% | - |
| 17.09.2024 | 2.577,20 | 2.587,00 | 2.560,85 | 2.569,56 | -0,51% | - |
| 16.09.2024 | 2.586,08 | 2.589,71 | 2.575,45 | 2.582,65 | 0,14% | - |
| 13.09.2024 | 2.568,05 | 2.586,14 | 2.563,24 | 2.578,95 | 0,79% | - |
| 12.09.2024 | 2.517,41 | 2.560,18 | 2.513,13 | 2.558,77 | 1,88% | - |
| 11.09.2024 | 2.519,53 | 2.529,11 | 2.501,00 | 2.511,67 | -0,20% | - |
| 10.09.2024 | 2.501,67 | 2.518,50 | 2.500,22 | 2.516,73 | 0,41% | - |
| 09.09.2024 | 2.498,07 | 2.507,25 | 2.485,61 | 2.506,42 | 0,35% | - |
| 06.09.2024 | 2.518,77 | 2.529,25 | 2.485,19 | 2.497,56 | -0,76% | - |
| 05.09.2024 | 2.494,30 | 2.523,30 | 2.494,22 | 2.516,81 | 0,85% | - |
| 04.09.2024 | 2.496,00 | 2.500,29 | 2.471,98 | 2.495,69 | 0,11% | - |
| 03.09.2024 | 2.495,71 | 2.506,34 | 2.473,74 | 2.492,97 | -0,27% | - |
| 02.09.2024 | 2.497,07 | 2.507,37 | 2.495,39 | 2.499,79 | -0,14% | - |
| 30.08.2024 | 2.521,30 | 2.526,93 | 2.494,22 | 2.503,40 | -0,71% | - |
| 29.08.2024 | 2.504,53 | 2.528,73 | 2.503,75 | 2.521,25 | 0,66% | - |
| 28.08.2024 | 2.511,40 | 2.511,47 | 2.493,74 | 2.504,76 | -0,80% | - |
| 27.08.2024 | 2.507,20 | 2.526,04 | 2.503,61 | 2.524,88 | 0,27% | - |
| 26.08.2024 | 2.509,73 | 2.526,88 | 2.509,22 | 2.517,99 | 0,21% | - |
| 23.08.2024 | 2.493,92 | 2.518,39 | 2.490,66 | 2.512,63 | 1,13% | - |
| 22.08.2024 | 2.512,38 | 2.512,38 | 2.470,88 | 2.484,52 | -1,11% | - |
| 21.08.2024 | 2.516,25 | 2.519,63 | 2.494,45 | 2.512,29 | -0,07% | - |
| 20.08.2024 | 2.502,21 | 2.531,76 | 2.497,40 | 2.513,99 | 0,39% | - |
| 19.08.2024 | 2.500,93 | 2.507,63 | 2.485,82 | 2.504,29 | -0,15% | - |
| 16.08.2024 | 2.453,11 | 2.509,78 | 2.451,22 | 2.507,96 | 2,09% | - |
| 15.08.2024 | 2.447,84 | 2.470,13 | 2.432,24 | 2.456,71 | 0,36% | - |
| 14.08.2024 | 2.462,00 | 2.479,89 | 2.438,19 | 2.447,94 | -0,70% | - |
| 13.08.2024 | 2.462,19 | 2.475,50 | 2.458,55 | 2.465,17 | -0,28% | - |
| 12.08.2024 | 2.433,26 | 2.473,23 | 2.429,21 | 2.472,08 | 1,68% | - |
| 09.08.2024 | 2.423,40 | 2.437,07 | 2.416,99 | 2.431,14 | 0,16% | - |
| 08.08.2024 | 2.394,48 | 2.427,84 | 2.392,52 | 2.427,25 | 1,86% | - |
| 07.08.2024 | 2.393,52 | 2.407,02 | 2.381,94 | 2.382,97 | -0,29% | - |
| 06.08.2024 | 2.410,24 | 2.416,36 | 2.381,71 | 2.389,85 | -0,84% | - |
| 05.08.2024 | 2.451,66 | 2.452,35 | 2.364,40 | 2.410,06 | -1,34% | - |
| 02.08.2024 | 2.458,26 | 2.477,70 | 2.411,06 | 2.442,85 | -0,14% | - |
| 01.08.2024 | 2.447,19 | 2.462,30 | 2.430,35 | 2.446,37 | -0,05% | - |
| 31.07.2024 | 2.421,41 | 2.450,98 | 2.415,49 | 2.447,65 | 1,52% | - |
| 30.07.2024 | 2.386,34 | 2.412,88 | 2.383,51 | 2.411,08 | 1,15% | - |
| 29.07.2024 | 2.395,00 | 2.396,78 | 2.369,79 | 2.383,76 | -0,14% | - |
| 26.07.2024 | 2.369,20 | 2.390,82 | 2.365,34 | 2.387,05 | 0,95% | - |
| 25.07.2024 | 2.396,99 | 2.396,99 | 2.353,29 | 2.364,48 | -1,37% | - |
| 24.07.2024 | 2.417,83 | 2.432,04 | 2.397,17 | 2.397,38 | -0,51% | - |
| 23.07.2024 | 2.396,85 | 2.412,07 | 2.388,34 | 2.409,55 | 0,55% | - |
| 22.07.2024 | 2.405,74 | 2.408,46 | 2.384,00 | 2.396,39 | -0,19% | - |
| 19.07.2024 | 2.425,39 | 2.426,23 | 2.393,90 | 2.401,05 | -1,81% | - |
| 18.07.2024 | 2.467,09 | 2.474,92 | 2.440,38 | 2.445,27 | -0,55% | - |
| 17.07.2024 | 2.467,96 | 2.483,74 | 2.451,62 | 2.458,77 | -0,41% | - |
| 16.07.2024 | 2.428,61 | 2.469,73 | 2.428,25 | 2.468,88 | 1,92% | - |
| 15.07.2024 | 2.411,60 | 2.439,75 | 2.401,40 | 2.422,33 | 0,47% | - |
| 12.07.2024 | 2.406,32 | 2.418,33 | 2.391,54 | 2.410,92 | -0,19% | - |
| 11.07.2024 | 2.371,27 | 2.424,60 | 2.371,27 | 2.415,52 | 1,86% | - |
| 10.07.2024 | 2.364,12 | 2.386,73 | 2.364,12 | 2.371,32 | 0,31% | - |
| 09.07.2024 | 2.367,59 | 2.371,42 | 2.349,62 | 2.364,08 | 0,20% | - |
| 08.07.2024 | 2.391,25 | 2.391,25 | 2.351,21 | 2.359,26 | -1,35% | - |
| 05.07.2024 | 2.363,94 | 2.392,96 | 2.352,28 | 2.391,50 | 1,47% | - |