LS - Gold
[WKN: 965515 | ISIN: XC0009655157]
Aktienkurse
3.342,63$ 0,13%
Echtzeitkurs LS - Gold
Bid: Ask:

Aktienkurse zu LS - Gold

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 3.339,84 3.343,40 3.338,25 3.342,32 0,12% -
01.07.2025 3.323,86 3.358,12 3.323,72 3.338,26 0,88% -
30.06.2025 3.294,05 3.310,45 3.292,26 3.309,25 1,16% -
27.06.2025 3.294,85 3.301,06 3.255,99 3.271,40 -1,79% -
26.06.2025 3.333,82 3.350,44 3.310,41 3.331,06 -0,08% -
25.06.2025 3.326,99 3.338,11 3.312,04 3.333,82 0,32% -
24.06.2025 3.328,15 3.333,17 3.295,52 3.323,22 -1,60% -
23.06.2025 3.377,68 3.393,57 3.375,60 3.377,32 0,36% -
20.06.2025 3.370,61 3.371,73 3.364,71 3.365,30 -0,15% -
19.06.2025 3.373,16 3.375,43 3.361,60 3.370,35 0,10% -
18.06.2025 3.384,98 3.396,50 3.363,06 3.367,11 -0,55% -
17.06.2025 3.388,67 3.392,55 3.382,40 3.385,70 0,02% -
16.06.2025 3.388,51 3.388,56 3.384,08 3.384,88 -1,39% -
13.06.2025 3.425,24 3.446,81 3.408,10 3.432,72 1,29% -
12.06.2025 3.369,24 3.399,00 3.338,71 3.389,00 1,27% -
11.06.2025 3.341,64 3.360,82 3.319,76 3.346,50 0,54% -
10.06.2025 3.325,60 3.349,22 3.309,54 3.328,39 0,02% -
09.06.2025 3.310,26 3.338,28 3.309,71 3.327,59 0,48% -
06.06.2025 3.352,73 3.375,35 3.311,40 3.311,79 -1,39% -
05.06.2025 3.368,43 3.403,38 3.339,83 3.358,44 -0,45% -
04.06.2025 3.355,83 3.384,67 3.343,88 3.373,72 0,65% -
03.06.2025 3.362,68 3.367,79 3.333,26 3.352,01 -0,90% -
02.06.2025 3.315,78 3.382,45 3.314,98 3.382,34 2,68% -
30.05.2025 3.293,90 3.308,33 3.271,97 3.294,19 -0,69% -
29.05.2025 3.287,32 3.331,02 3.266,09 3.316,98 0,60% -
28.05.2025 3.297,68 3.325,52 3.288,75 3.297,28 -0,22% -
27.05.2025 3.331,76 3.332,70 3.286,13 3.304,64 -1,02% -
26.05.2025 3.350,17 3.351,93 3.324,14 3.338,79 -0,68% -
23.05.2025 3.313,86 3.366,02 3.312,64 3.361,59 2,15% -
22.05.2025 3.338,69 3.339,51 3.279,86 3.290,73 -0,83% -
21.05.2025 3.301,20 3.324,94 3.290,77 3.318,12 0,71% -
20.05.2025 3.218,36 3.298,03 3.208,09 3.294,79 1,89% -
19.05.2025 3.217,79 3.248,58 3.214,12 3.233,52 1,30% -
16.05.2025 3.218,68 3.231,24 3.154,28 3.192,08 -1,24% -
15.05.2025 3.137,46 3.232,66 3.120,89 3.232,24 1,60% -
14.05.2025 3.223,52 3.243,94 3.168,03 3.181,32 -2,08% -
13.05.2025 3.251,44 3.265,32 3.225,63 3.248,94 0,41% -
12.05.2025 3.278,98 3.282,98 3.207,84 3.235,67 -2,78% -
09.05.2025 3.326,81 3.347,61 3.311,82 3.328,29 0,66% -
08.05.2025 3.364,61 3.384,35 3.288,90 3.306,48 -1,92% -
07.05.2025 3.379,25 3.398,81 3.363,95 3.371,28 -1,50% -
06.05.2025 3.362,84 3.424,20 3.350,43 3.422,48 2,80% -
05.05.2025 3.257,16 3.337,68 3.254,22 3.329,12 2,94% -
02.05.2025 3.250,97 3.271,38 3.222,86 3.233,93 -1,82% -
30.04.2025 3.317,13 3.321,90 3.267,38 3.293,93 -0,79% -
29.04.2025 3.312,42 3.330,02 3.299,76 3.320,03 -0,98% -
28.04.2025 3.319,65 3.353,09 3.270,71 3.352,94 1,38% -
25.04.2025 3.325,85 3.325,85 3.265,36 3.307,32 -1,06% -
24.04.2025 3.292,25 3.348,75 3.292,25 3.342,70 1,49% -
23.04.2025 3.346,04 3.349,53 3.258,14 3.293,47 -2,43% -
22.04.2025 3.483,92 3.499,99 3.366,86 3.375,39 1,64% -
17.04.2025 3.342,34 3.345,54 3.284,07 3.320,85 -0,46% -
16.04.2025 3.285,09 3.342,58 3.284,32 3.336,35 3,31% -
15.04.2025 3.232,03 3.232,32 3.211,69 3.229,42 0,53% -
14.04.2025 3.226,63 3.237,84 3.192,31 3.212,42 -0,58% -
11.04.2025 3.209,45 3.245,43 3.187,41 3.231,22 1,89% -
10.04.2025 3.125,73 3.176,42 3.103,52 3.171,22 2,47% -
09.04.2025 2.983,43 3.099,67 2.983,43 3.094,82 3,69% -
08.04.2025 2.983,33 3.022,75 2.974,97 2.984,75 0,27% -
07.04.2025 3.034,61 3.046,20 2.956,74 2.976,67 -1,97% -
04.04.2025 3.100,23 3.136,67 3.016,20 3.036,55 -2,30% -
03.04.2025 3.139,11 3.141,01 3.054,27 3.108,17 -0,55% -
02.04.2025 3.115,68 3.134,34 3.110,00 3.125,28 0,21% -
01.04.2025 3.144,79 3.149,05 3.100,94 3.118,74 -0,17% -
31.03.2025 3.085,30 3.128,70 3.085,30 3.124,20 1,26% -
28.03.2025 3.077,60 3.086,84 3.066,18 3.085,40 0,94% -
27.03.2025 3.028,14 3.059,52 3.026,79 3.056,64 1,23% -
26.03.2025 3.019,62 3.032,13 3.012,47 3.019,55 -0,02% -
25.03.2025 3.018,18 3.035,94 3.010,54 3.020,05 0,26% -
24.03.2025 3.021,56 3.033,34 3.002,45 3.012,20 -0,39% -
21.03.2025 3.028,56 3.038,21 2.999,59 3.024,00 -0,68% -
20.03.2025 3.047,08 3.051,59 3.025,72 3.044,77 -0,08% -
19.03.2025 3.043,82 3.051,95 3.022,93 3.047,32 0,43% -
18.03.2025 3.001,41 3.038,31 3.001,41 3.034,32 1,11% -
17.03.2025 2.986,74 3.001,98 2.983,17 3.000,93 0,53% -
14.03.2025 2.986,06 3.004,73 2.978,46 2.985,02 -0,13% -
13.03.2025 2.939,81 2.989,35 2.933,00 2.988,79 1,89% -
12.03.2025 2.917,31 2.940,59 2.906,04 2.933,50 0,61% -
11.03.2025 2.896,02 2.922,08 2.893,57 2.915,84 0,91% -
10.03.2025 2.910,08 2.915,52 2.880,30 2.889,44 -0,71% -
07.03.2025 2.909,25 2.930,34 2.902,16 2.910,20 0,05% -
06.03.2025 2.919,47 2.923,14 2.890,97 2.908,67 -0,49% -
05.03.2025 2.918,36 2.930,01 2.894,35 2.923,02 0,20% -
04.03.2025 2.892,64 2.927,88 2.884,41 2.917,27 0,92% -
03.03.2025 2.863,97 2.893,13 2.858,91 2.890,81 1,34% -
28.02.2025 2.862,69 2.866,75 2.832,70 2.852,71 -0,73% -
27.02.2025 2.891,39 2.898,58 2.868,00 2.873,82 -1,47% -
26.02.2025 2.915,51 2.919,13 2.890,85 2.916,65 0,14% -
25.02.2025 2.937,31 2.945,04 2.888,76 2.912,66 -1,28% -
24.02.2025 2.935,70 2.956,22 2.930,88 2.950,45 0,53% -
21.02.2025 2.930,48 2.942,89 2.916,91 2.934,77 -0,10% -
20.02.2025 2.946,43 2.954,88 2.924,21 2.937,65 0,07% -
19.02.2025 2.934,94 2.947,04 2.918,63 2.935,64 0,07% -
18.02.2025 2.897,93 2.937,19 2.897,93 2.933,60 1,23% -
17.02.2025 2.895,63 2.906,41 2.888,28 2.897,93 0,43% -
14.02.2025 2.931,13 2.940,13 2.877,05 2.885,42 -1,47% -
13.02.2025 2.918,10 2.928,98 2.906,06 2.928,50 0,95% -
12.02.2025 2.887,09 2.909,20 2.864,29 2.901,06 0,11% -
11.02.2025 2.924,74 2.929,57 2.881,99 2.897,85 -0,32% -
10.02.2025 2.879,25 2.911,61 2.878,96 2.907,11 1,62% -