4.991,00$
3,77%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 4.895,94 | 4.971,46 | 4.825,93 | 4.952,33 | 2,97% | - |
| 05.02.2026 | 4.964,80 | 4.964,80 | 4.793,27 | 4.809,63 | -2,77% | - |
| 04.02.2026 | 5.077,73 | 5.091,90 | 4.854,36 | 4.946,67 | 0,05% | - |
| 03.02.2026 | 4.817,69 | 4.993,88 | 4.817,36 | 4.944,22 | 5,96% | - |
| 02.02.2026 | 4.563,04 | 4.812,33 | 4.402,86 | 4.666,00 | -3,71% | - |
| 30.01.2026 | 5.190,06 | 5.205,62 | 4.682,01 | 4.846,02 | -10,25% | - |
| 29.01.2026 | 5.571,75 | 5.595,52 | 5.108,36 | 5.399,55 | 0,41% | - |
| 28.01.2026 | 5.262,79 | 5.391,34 | 5.236,28 | 5.377,46 | 3,82% | - |
| 27.01.2026 | 5.086,07 | 5.182,37 | 5.047,42 | 5.179,60 | 2,43% | - |
| 26.01.2026 | 5.077,41 | 5.111,24 | 5.008,66 | 5.056,56 | 1,46% | - |
| 23.01.2026 | 4.960,82 | 4.990,08 | 4.899,96 | 4.984,02 | 1,32% | - |
| 22.01.2026 | 4.823,02 | 4.928,52 | 4.810,83 | 4.919,13 | 1,94% | - |
| 21.01.2026 | 4.870,81 | 4.888,54 | 4.756,06 | 4.825,70 | 1,43% | - |
| 20.01.2026 | 4.707,85 | 4.766,40 | 4.705,67 | 4.757,80 | 1,86% | - |
| 19.01.2026 | 4.669,82 | 4.680,10 | 4.659,85 | 4.671,05 | 1,89% | - |
| 16.01.2026 | 4.611,63 | 4.620,29 | 4.537,83 | 4.584,46 | -0,46% | - |
| 15.01.2026 | 4.626,38 | 4.626,38 | 4.582,58 | 4.605,55 | -0,59% | - |
| 14.01.2026 | 4.619,77 | 4.643,02 | 4.599,67 | 4.632,83 | 1,09% | - |
| 13.01.2026 | 4.597,38 | 4.633,75 | 4.569,95 | 4.582,98 | -0,33% | - |
| 12.01.2026 | 4.579,42 | 4.630,28 | 4.446,01 | 4.598,24 | 2,00% | - |
| 09.01.2026 | 4.469,17 | 4.517,16 | 4.459,48 | 4.508,01 | 0,69% | - |
| 08.01.2026 | 4.428,44 | 4.478,09 | 4.304,88 | 4.477,23 | 0,55% | - |
| 07.01.2026 | 4.455,09 | 4.475,19 | 4.423,53 | 4.452,74 | -0,95% | - |
| 06.01.2026 | 4.452,65 | 4.497,13 | 4.442,94 | 4.495,47 | 1,16% | - |
| 05.01.2026 | 4.414,01 | 4.455,77 | 4.396,48 | 4.444,00 | 2,65% | - |
| 02.01.2026 | 4.377,52 | 4.402,35 | 4.310,21 | 4.329,21 | -1,58% | - |
| 30.12.2025 | 4.377,28 | 4.402,79 | 4.351,08 | 4.398,58 | 1,59% | - |
| 29.12.2025 | 4.505,73 | 4.510,73 | 4.303,26 | 4.329,81 | -3,65% | - |
| 23.12.2025 | 4.473,48 | 4.497,47 | 4.429,91 | 4.493,93 | 1,28% | - |
| 22.12.2025 | 4.402,64 | 4.442,19 | 4.399,02 | 4.437,17 | 2,27% | - |
| 19.12.2025 | 4.327,04 | 4.356,61 | 4.319,90 | 4.338,56 | 0,09% | - |
| 18.12.2025 | 4.333,40 | 4.374,54 | 4.304,88 | 4.334,65 | -0,16% | - |
| 17.12.2025 | 4.335,96 | 4.348,98 | 4.306,79 | 4.341,55 | 0,87% | - |
| 16.12.2025 | 4.284,79 | 4.335,19 | 4.273,92 | 4.304,00 | 0,00% | - |
| 15.12.2025 | 4.341,63 | 4.350,23 | 4.283,78 | 4.303,82 | 0,10% | - |
| 12.12.2025 | 4.280,56 | 4.353,54 | 4.257,91 | 4.299,42 | 0,55% | - |
| 11.12.2025 | 4.209,12 | 4.285,92 | 4.205,28 | 4.275,76 | 1,05% | - |
| 10.12.2025 | 4.210,63 | 4.240,58 | 4.182,10 | 4.231,42 | 0,46% | - |
| 09.12.2025 | 4.178,54 | 4.221,42 | 4.170,10 | 4.212,01 | 0,49% | - |
| 08.12.2025 | 4.218,06 | 4.219,23 | 4.176,41 | 4.191,50 | -0,26% | - |
| 05.12.2025 | 4.219,00 | 4.259,19 | 4.198,85 | 4.202,41 | -0,15% | - |
| 04.12.2025 | 4.180,63 | 4.219,29 | 4.178,95 | 4.208,74 | 0,07% | - |
| 03.12.2025 | 4.207,95 | 4.241,58 | 4.194,63 | 4.205,65 | -0,11% | - |
| 02.12.2025 | 4.225,08 | 4.230,73 | 4.163,77 | 4.210,40 | -0,62% | - |
| 01.12.2025 | 4.232,55 | 4.264,67 | 4.219,75 | 4.236,79 | -0,22% | - |
| 28.11.2025 | 4.182,02 | 4.246,35 | 4.153,06 | 4.246,00 | 2,13% | - |
| 27.11.2025 | 4.149,64 | 4.167,31 | 4.147,87 | 4.157,30 | -0,16% | - |
| 26.11.2025 | 4.162,13 | 4.174,48 | 4.137,28 | 4.163,96 | 0,77% | - |
| 25.11.2025 | 4.148,81 | 4.159,23 | 4.109,58 | 4.132,10 | 0,00% | - |
| 24.11.2025 | 4.047,44 | 4.133,58 | 4.047,37 | 4.131,96 | 1,66% | - |
| 21.11.2025 | 4.059,89 | 4.101,29 | 4.022,23 | 4.064,31 | -0,25% | - |
| 20.11.2025 | 4.065,14 | 4.107,31 | 4.038,91 | 4.074,47 | -0,03% | - |
| 19.11.2025 | 4.097,17 | 4.132,92 | 4.055,95 | 4.075,65 | 0,15% | - |
| 18.11.2025 | 4.041,28 | 4.082,99 | 3.997,99 | 4.069,51 | 0,72% | - |
| 17.11.2025 | 4.059,51 | 4.096,50 | 4.007,00 | 4.040,29 | -1,15% | - |
| 14.11.2025 | 4.189,21 | 4.191,27 | 4.032,18 | 4.087,16 | -1,83% | - |
| 13.11.2025 | 4.211,16 | 4.245,12 | 4.145,33 | 4.163,50 | -0,77% | - |
| 12.11.2025 | 4.105,35 | 4.211,81 | 4.103,25 | 4.195,84 | 1,55% | - |
| 11.11.2025 | 4.130,62 | 4.148,15 | 4.097,19 | 4.131,61 | 0,48% | - |
| 10.11.2025 | 4.070,99 | 4.115,98 | 4.067,14 | 4.111,67 | 2,68% | - |
| 07.11.2025 | 3.992,96 | 4.027,51 | 3.983,38 | 4.004,52 | 0,62% | - |
| 06.11.2025 | 3.986,02 | 4.022,22 | 3.963,90 | 3.979,83 | -0,10% | - |
| 05.11.2025 | 3.964,99 | 3.991,05 | 3.956,29 | 3.983,71 | 1,12% | - |
| 04.11.2025 | 3.972,70 | 4.003,30 | 3.928,85 | 3.939,72 | -1,79% | - |
| 03.11.2025 | 4.016,46 | 4.030,59 | 3.993,06 | 4.011,73 | 0,25% | - |
| 31.10.2025 | 4.023,08 | 4.036,20 | 3.972,60 | 4.001,88 | -0,57% | - |
| 30.10.2025 | 3.965,79 | 4.027,96 | 3.954,85 | 4.024,97 | 2,41% | - |
| 29.10.2025 | 3.962,99 | 4.031,15 | 3.928,12 | 3.930,17 | -0,56% | - |
| 28.10.2025 | 3.963,05 | 3.970,93 | 3.884,92 | 3.952,48 | -0,77% | - |
| 27.10.2025 | 4.081,46 | 4.085,84 | 3.971,51 | 3.983,11 | -3,00% | - |
| 24.10.2025 | 4.112,25 | 4.140,66 | 4.043,02 | 4.106,35 | -0,30% | - |
| 23.10.2025 | 4.089,63 | 4.154,79 | 4.084,00 | 4.118,77 | 0,40% | - |
| 22.10.2025 | 4.127,56 | 4.161,88 | 4.009,45 | 4.102,48 | -0,01% | - |
| 21.10.2025 | 4.343,74 | 4.344,32 | 4.082,01 | 4.103,09 | -6,30% | - |
| 20.10.2025 | 4.265,83 | 4.381,56 | 4.221,58 | 4.378,94 | 3,77% | - |
| 17.10.2025 | 4.377,73 | 4.378,19 | 4.186,42 | 4.219,78 | -2,10% | - |
| 16.10.2025 | 4.203,96 | 4.312,87 | 4.203,61 | 4.310,47 | 2,36% | - |
| 15.10.2025 | 4.178,40 | 4.218,24 | 4.164,73 | 4.210,94 | 1,65% | - |
| 14.10.2025 | 4.166,67 | 4.179,98 | 4.090,58 | 4.142,52 | 0,81% | - |
| 13.10.2025 | 4.058,14 | 4.117,48 | 4.056,95 | 4.109,06 | 2,41% | - |
| 10.10.2025 | 3.980,66 | 4.022,72 | 3.952,14 | 4.012,39 | 0,92% | - |
| 09.10.2025 | 4.038,50 | 4.057,93 | 3.945,29 | 3.975,66 | -1,68% | - |
| 08.10.2025 | 4.025,57 | 4.059,32 | 4.019,35 | 4.043,66 | 1,61% | - |
| 07.10.2025 | 3.976,46 | 3.991,02 | 3.940,63 | 3.979,72 | 0,46% | - |
| 06.10.2025 | 3.939,39 | 3.970,19 | 3.921,90 | 3.961,43 | 1,97% | - |
| 03.10.2025 | 3.844,53 | 3.892,69 | 3.840,76 | 3.885,01 | 0,73% | - |
| 02.10.2025 | 3.866,19 | 3.896,28 | 3.819,42 | 3.856,68 | -0,27% | - |
| 01.10.2025 | 3.866,13 | 3.897,65 | 3.852,73 | 3.867,00 | 0,19% | - |
| 30.09.2025 | 3.867,25 | 3.874,83 | 3.793,26 | 3.859,73 | 0,80% | - |
| 29.09.2025 | 3.804,00 | 3.835,93 | 3.800,89 | 3.828,99 | 1,67% | - |
| 26.09.2025 | 3.749,27 | 3.783,43 | 3.738,88 | 3.766,05 | 0,53% | - |
| 25.09.2025 | 3.737,43 | 3.761,38 | 3.721,40 | 3.746,23 | 0,43% | - |
| 24.09.2025 | 3.768,05 | 3.779,11 | 3.717,10 | 3.730,29 | -0,92% | - |
| 23.09.2025 | 3.743,63 | 3.793,26 | 3.741,91 | 3.764,79 | 0,44% | - |
| 22.09.2025 | 3.692,21 | 3.752,20 | 3.689,13 | 3.748,22 | 1,72% | - |
| 19.09.2025 | 3.659,40 | 3.685,16 | 3.641,62 | 3.684,92 | 1,05% | - |
| 18.09.2025 | 3.654,08 | 3.675,77 | 3.631,16 | 3.646,60 | -0,40% | - |
| 17.09.2025 | 3.682,40 | 3.707,59 | 3.646,26 | 3.661,39 | -0,77% | - |
| 16.09.2025 | 3.683,85 | 3.702,98 | 3.677,23 | 3.689,74 | 0,24% | - |
| 15.09.2025 | 3.645,08 | 3.686,30 | 3.631,44 | 3.680,89 | 1,00% | - |