3.289,37$
-0,83%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 3.293,90 | 3.308,33 | 3.271,97 | 3.294,19 | -0,69% | - |
| 29.05.2025 | 3.287,32 | 3.331,02 | 3.266,09 | 3.316,98 | 0,60% | - |
| 28.05.2025 | 3.297,68 | 3.325,52 | 3.288,75 | 3.297,28 | -0,22% | - |
| 27.05.2025 | 3.331,76 | 3.332,70 | 3.286,13 | 3.304,64 | -1,02% | - |
| 26.05.2025 | 3.350,17 | 3.351,93 | 3.324,14 | 3.338,79 | -0,68% | - |
| 23.05.2025 | 3.313,86 | 3.366,02 | 3.312,64 | 3.361,59 | 2,15% | - |
| 22.05.2025 | 3.338,69 | 3.339,51 | 3.279,86 | 3.290,73 | -0,83% | - |
| 21.05.2025 | 3.301,20 | 3.324,94 | 3.290,77 | 3.318,12 | 0,71% | - |
| 20.05.2025 | 3.218,36 | 3.298,03 | 3.208,09 | 3.294,79 | 1,89% | - |
| 19.05.2025 | 3.217,79 | 3.248,58 | 3.214,12 | 3.233,52 | 1,30% | - |
| 16.05.2025 | 3.218,68 | 3.231,24 | 3.154,28 | 3.192,08 | -1,24% | - |
| 15.05.2025 | 3.137,46 | 3.232,66 | 3.120,89 | 3.232,24 | 1,60% | - |
| 14.05.2025 | 3.223,52 | 3.243,94 | 3.168,03 | 3.181,32 | -2,08% | - |
| 13.05.2025 | 3.251,44 | 3.265,32 | 3.225,63 | 3.248,94 | 0,41% | - |
| 12.05.2025 | 3.278,98 | 3.282,98 | 3.207,84 | 3.235,67 | -2,78% | - |
| 09.05.2025 | 3.326,81 | 3.347,61 | 3.311,82 | 3.328,29 | 0,66% | - |
| 08.05.2025 | 3.364,61 | 3.384,35 | 3.288,90 | 3.306,48 | -1,92% | - |
| 07.05.2025 | 3.379,25 | 3.398,81 | 3.363,95 | 3.371,28 | -1,50% | - |
| 06.05.2025 | 3.362,84 | 3.424,20 | 3.350,43 | 3.422,48 | 2,80% | - |
| 05.05.2025 | 3.257,16 | 3.337,68 | 3.254,22 | 3.329,12 | 2,94% | - |
| 02.05.2025 | 3.250,97 | 3.271,38 | 3.222,86 | 3.233,93 | -1,82% | - |
| 30.04.2025 | 3.317,13 | 3.321,90 | 3.267,38 | 3.293,93 | -0,79% | - |
| 29.04.2025 | 3.312,42 | 3.330,02 | 3.299,76 | 3.320,03 | -0,98% | - |
| 28.04.2025 | 3.319,65 | 3.353,09 | 3.270,71 | 3.352,94 | 1,38% | - |
| 25.04.2025 | 3.325,85 | 3.325,85 | 3.265,36 | 3.307,32 | -1,06% | - |
| 24.04.2025 | 3.292,25 | 3.348,75 | 3.292,25 | 3.342,70 | 1,49% | - |
| 23.04.2025 | 3.346,04 | 3.349,53 | 3.258,14 | 3.293,47 | -2,43% | - |
| 22.04.2025 | 3.483,92 | 3.499,99 | 3.366,86 | 3.375,39 | 1,64% | - |
| 17.04.2025 | 3.342,34 | 3.345,54 | 3.284,07 | 3.320,85 | -0,46% | - |
| 16.04.2025 | 3.285,09 | 3.342,58 | 3.284,32 | 3.336,35 | 3,31% | - |
| 15.04.2025 | 3.232,03 | 3.232,32 | 3.211,69 | 3.229,42 | 0,53% | - |
| 14.04.2025 | 3.226,63 | 3.237,84 | 3.192,31 | 3.212,42 | -0,58% | - |
| 11.04.2025 | 3.209,45 | 3.245,43 | 3.187,41 | 3.231,22 | 1,89% | - |
| 10.04.2025 | 3.125,73 | 3.176,42 | 3.103,52 | 3.171,22 | 2,47% | - |
| 09.04.2025 | 2.983,43 | 3.099,67 | 2.983,43 | 3.094,82 | 3,69% | - |
| 08.04.2025 | 2.983,33 | 3.022,75 | 2.974,97 | 2.984,75 | 0,27% | - |
| 07.04.2025 | 3.034,61 | 3.046,20 | 2.956,74 | 2.976,67 | -1,97% | - |
| 04.04.2025 | 3.100,23 | 3.136,67 | 3.016,20 | 3.036,55 | -2,30% | - |
| 03.04.2025 | 3.139,11 | 3.141,01 | 3.054,27 | 3.108,17 | -0,55% | - |
| 02.04.2025 | 3.115,68 | 3.134,34 | 3.110,00 | 3.125,28 | 0,21% | - |
| 01.04.2025 | 3.144,79 | 3.149,05 | 3.100,94 | 3.118,74 | -0,17% | - |
| 31.03.2025 | 3.085,30 | 3.128,70 | 3.085,30 | 3.124,20 | 1,26% | - |
| 28.03.2025 | 3.077,60 | 3.086,84 | 3.066,18 | 3.085,40 | 0,94% | - |
| 27.03.2025 | 3.028,14 | 3.059,52 | 3.026,79 | 3.056,64 | 1,23% | - |
| 26.03.2025 | 3.019,62 | 3.032,13 | 3.012,47 | 3.019,55 | -0,02% | - |
| 25.03.2025 | 3.018,18 | 3.035,94 | 3.010,54 | 3.020,05 | 0,26% | - |
| 24.03.2025 | 3.021,56 | 3.033,34 | 3.002,45 | 3.012,20 | -0,39% | - |
| 21.03.2025 | 3.028,56 | 3.038,21 | 2.999,59 | 3.024,00 | -0,68% | - |
| 20.03.2025 | 3.047,08 | 3.051,59 | 3.025,72 | 3.044,77 | -0,08% | - |
| 19.03.2025 | 3.043,82 | 3.051,95 | 3.022,93 | 3.047,32 | 0,43% | - |
| 18.03.2025 | 3.001,41 | 3.038,31 | 3.001,41 | 3.034,32 | 1,11% | - |
| 17.03.2025 | 2.986,74 | 3.001,98 | 2.983,17 | 3.000,93 | 0,53% | - |
| 14.03.2025 | 2.986,06 | 3.004,73 | 2.978,46 | 2.985,02 | -0,13% | - |
| 13.03.2025 | 2.939,81 | 2.989,35 | 2.933,00 | 2.988,79 | 1,89% | - |
| 12.03.2025 | 2.917,31 | 2.940,59 | 2.906,04 | 2.933,50 | 0,61% | - |
| 11.03.2025 | 2.896,02 | 2.922,08 | 2.893,57 | 2.915,84 | 0,91% | - |
| 10.03.2025 | 2.910,08 | 2.915,52 | 2.880,30 | 2.889,44 | -0,71% | - |
| 07.03.2025 | 2.909,25 | 2.930,34 | 2.902,16 | 2.910,20 | 0,05% | - |
| 06.03.2025 | 2.919,47 | 2.923,14 | 2.890,97 | 2.908,67 | -0,49% | - |
| 05.03.2025 | 2.918,36 | 2.930,01 | 2.894,35 | 2.923,02 | 0,20% | - |
| 04.03.2025 | 2.892,64 | 2.927,88 | 2.884,41 | 2.917,27 | 0,92% | - |
| 03.03.2025 | 2.863,97 | 2.893,13 | 2.858,91 | 2.890,81 | 1,34% | - |
| 28.02.2025 | 2.862,69 | 2.866,75 | 2.832,70 | 2.852,71 | -0,73% | - |
| 27.02.2025 | 2.891,39 | 2.898,58 | 2.868,00 | 2.873,82 | -1,47% | - |
| 26.02.2025 | 2.915,51 | 2.919,13 | 2.890,85 | 2.916,65 | 0,14% | - |
| 25.02.2025 | 2.937,31 | 2.945,04 | 2.888,76 | 2.912,66 | -1,28% | - |
| 24.02.2025 | 2.935,70 | 2.956,22 | 2.930,88 | 2.950,45 | 0,53% | - |
| 21.02.2025 | 2.930,48 | 2.942,89 | 2.916,91 | 2.934,77 | -0,10% | - |
| 20.02.2025 | 2.946,43 | 2.954,88 | 2.924,21 | 2.937,65 | 0,07% | - |
| 19.02.2025 | 2.934,94 | 2.947,04 | 2.918,63 | 2.935,64 | 0,07% | - |
| 18.02.2025 | 2.897,93 | 2.937,19 | 2.897,93 | 2.933,60 | 1,23% | - |
| 17.02.2025 | 2.895,63 | 2.906,41 | 2.888,28 | 2.897,93 | 0,43% | - |
| 14.02.2025 | 2.931,13 | 2.940,13 | 2.877,05 | 2.885,42 | -1,47% | - |
| 13.02.2025 | 2.918,10 | 2.928,98 | 2.906,06 | 2.928,50 | 0,95% | - |
| 12.02.2025 | 2.887,09 | 2.909,20 | 2.864,29 | 2.901,06 | 0,11% | - |
| 11.02.2025 | 2.924,74 | 2.929,57 | 2.881,99 | 2.897,85 | -0,32% | - |
| 10.02.2025 | 2.879,25 | 2.911,61 | 2.878,96 | 2.907,11 | 1,62% | - |
| 07.02.2025 | 2.856,57 | 2.886,80 | 2.852,55 | 2.860,64 | 0,17% | - |
| 06.02.2025 | 2.867,09 | 2.871,45 | 2.834,24 | 2.855,78 | -0,24% | - |
| 05.02.2025 | 2.858,51 | 2.882,49 | 2.854,94 | 2.862,56 | 0,62% | - |
| 04.02.2025 | 2.814,73 | 2.845,53 | 2.807,34 | 2.844,83 | 0,99% | - |
| 03.02.2025 | 2.783,36 | 2.830,58 | 2.782,94 | 2.816,84 | 0,55% | - |
| 31.01.2025 | 2.795,40 | 2.817,25 | 2.791,15 | 2.801,43 | 0,20% | - |
| 30.01.2025 | 2.760,99 | 2.798,36 | 2.760,33 | 2.795,75 | 1,49% | - |
| 29.01.2025 | 2.760,78 | 2.766,09 | 2.744,92 | 2.754,79 | -0,36% | - |
| 28.01.2025 | 2.741,27 | 2.765,13 | 2.734,86 | 2.764,75 | 0,86% | - |
| 27.01.2025 | 2.770,84 | 2.772,11 | 2.730,64 | 2.741,13 | -1,08% | - |
| 24.01.2025 | 2.755,01 | 2.786,00 | 2.755,01 | 2.770,96 | 0,62% | - |
| 23.01.2025 | 2.752,00 | 2.758,96 | 2.735,90 | 2.753,96 | -0,11% | - |
| 22.01.2025 | 2.757,38 | 2.763,48 | 2.745,65 | 2.757,04 | 0,53% | - |
| 21.01.2025 | 2.725,66 | 2.746,09 | 2.716,52 | 2.742,59 | 1,30% | - |
| 20.01.2025 | 2.707,15 | 2.713,84 | 2.702,21 | 2.707,26 | 0,25% | - |
| 17.01.2025 | 2.711,89 | 2.717,32 | 2.699,91 | 2.700,52 | -0,57% | - |
| 16.01.2025 | 2.695,08 | 2.724,82 | 2.690,00 | 2.716,01 | 0,73% | - |
| 15.01.2025 | 2.679,24 | 2.696,45 | 2.676,75 | 2.696,32 | 0,76% | - |
| 14.01.2025 | 2.668,43 | 2.676,40 | 2.659,92 | 2.676,08 | 0,52% | - |
| 13.01.2025 | 2.688,25 | 2.691,44 | 2.656,85 | 2.662,11 | -1,05% | - |
| 10.01.2025 | 2.670,46 | 2.698,01 | 2.664,00 | 2.690,32 | 0,78% | - |
| 09.01.2025 | 2.659,11 | 2.678,33 | 2.658,42 | 2.669,53 | 0,21% | - |
| 08.01.2025 | 2.649,44 | 2.670,05 | 2.645,91 | 2.663,82 | 0,52% | - |