3.868,27$
0,03%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 3.866,19 | 3.873,74 | 3.864,00 | 3.867,65 | 0,02% | - |
| 01.10.2025 | 3.866,13 | 3.897,65 | 3.852,73 | 3.867,00 | 0,19% | - |
| 30.09.2025 | 3.867,25 | 3.874,83 | 3.793,26 | 3.859,73 | 0,80% | - |
| 29.09.2025 | 3.804,00 | 3.835,93 | 3.800,89 | 3.828,99 | 1,67% | - |
| 26.09.2025 | 3.749,27 | 3.783,43 | 3.738,88 | 3.766,05 | 0,53% | - |
| 25.09.2025 | 3.737,43 | 3.761,38 | 3.721,40 | 3.746,23 | 0,43% | - |
| 24.09.2025 | 3.768,05 | 3.779,11 | 3.717,10 | 3.730,29 | -0,92% | - |
| 23.09.2025 | 3.743,63 | 3.793,26 | 3.741,91 | 3.764,79 | 0,44% | - |
| 22.09.2025 | 3.692,21 | 3.752,20 | 3.689,13 | 3.748,22 | 1,72% | - |
| 19.09.2025 | 3.659,40 | 3.685,16 | 3.641,62 | 3.684,92 | 1,05% | - |
| 18.09.2025 | 3.654,08 | 3.675,77 | 3.631,16 | 3.646,60 | -0,40% | - |
| 17.09.2025 | 3.682,40 | 3.707,59 | 3.646,26 | 3.661,39 | -0,77% | - |
| 16.09.2025 | 3.683,85 | 3.702,98 | 3.677,23 | 3.689,74 | 0,24% | - |
| 15.09.2025 | 3.645,08 | 3.686,30 | 3.631,44 | 3.680,89 | 1,00% | - |
| 12.09.2025 | 3.654,44 | 3.660,00 | 3.637,71 | 3.644,38 | 0,19% | - |
| 11.09.2025 | 3.640,65 | 3.644,68 | 3.612,19 | 3.637,31 | -0,08% | - |
| 10.09.2025 | 3.644,25 | 3.660,09 | 3.633,58 | 3.640,16 | 0,28% | - |
| 09.09.2025 | 3.655,46 | 3.673,89 | 3.627,05 | 3.630,16 | -0,16% | - |
| 08.09.2025 | 3.583,10 | 3.649,34 | 3.581,59 | 3.635,93 | 1,12% | - |
| 05.09.2025 | 3.558,82 | 3.601,91 | 3.544,19 | 3.595,60 | 1,30% | - |
| 04.09.2025 | 3.531,85 | 3.558,85 | 3.523,12 | 3.549,62 | -0,41% | - |
| 03.09.2025 | 3.536,82 | 3.578,54 | 3.527,25 | 3.564,11 | 0,77% | - |
| 02.09.2025 | 3.497,07 | 3.540,09 | 3.470,35 | 3.536,79 | 1,74% | - |
| 01.09.2025 | 3.475,80 | 3.489,81 | 3.464,01 | 3.476,43 | 0,68% | - |
| 29.08.2025 | 3.409,21 | 3.453,88 | 3.404,39 | 3.452,86 | 0,88% | - |
| 28.08.2025 | 3.389,94 | 3.423,20 | 3.387,70 | 3.422,72 | 0,78% | - |
| 27.08.2025 | 3.375,01 | 3.398,87 | 3.373,92 | 3.396,32 | 0,19% | - |
| 26.08.2025 | 3.378,32 | 3.390,87 | 3.367,31 | 3.390,00 | 0,73% | - |
| 25.08.2025 | 3.365,86 | 3.376,18 | 3.362,08 | 3.365,31 | -0,24% | - |
| 22.08.2025 | 3.328,78 | 3.380,39 | 3.321,49 | 3.373,48 | 1,03% | - |
| 21.08.2025 | 3.344,83 | 3.348,19 | 3.325,61 | 3.339,09 | -0,30% | - |
| 20.08.2025 | 3.316,35 | 3.349,93 | 3.316,35 | 3.349,03 | 1,00% | - |
| 19.08.2025 | 3.338,04 | 3.345,39 | 3.315,04 | 3.315,82 | -0,56% | - |
| 18.08.2025 | 3.358,42 | 3.358,42 | 3.330,35 | 3.334,36 | -0,15% | - |
| 15.08.2025 | 3.346,29 | 3.348,82 | 3.332,95 | 3.339,33 | 0,02% | - |
| 14.08.2025 | 3.360,31 | 3.368,00 | 3.329,80 | 3.338,51 | -0,60% | - |
| 13.08.2025 | 3.351,74 | 3.370,86 | 3.345,70 | 3.358,73 | 0,34% | - |
| 12.08.2025 | 3.354,92 | 3.359,08 | 3.329,37 | 3.347,37 | -0,10% | - |
| 11.08.2025 | 3.374,91 | 3.380,16 | 3.341,31 | 3.350,74 | -1,41% | - |
| 08.08.2025 | 3.394,96 | 3.404,50 | 3.377,51 | 3.398,78 | -0,03% | - |
| 07.08.2025 | 3.377,65 | 3.400,64 | 3.371,41 | 3.399,67 | 0,83% | - |
| 06.08.2025 | 3.372,64 | 3.380,03 | 3.358,35 | 3.371,67 | -0,23% | - |
| 05.08.2025 | 3.371,00 | 3.390,49 | 3.349,88 | 3.379,55 | 0,10% | - |
| 04.08.2025 | 3.363,08 | 3.385,47 | 3.351,11 | 3.376,16 | 0,57% | - |
| 01.08.2025 | 3.293,54 | 3.361,31 | 3.285,30 | 3.356,91 | 2,00% | - |
| 31.07.2025 | 3.298,77 | 3.314,91 | 3.289,84 | 3.290,97 | 0,67% | - |
| 30.07.2025 | 3.326,34 | 3.334,17 | 3.268,21 | 3.268,92 | -1,69% | - |
| 29.07.2025 | 3.316,77 | 3.334,15 | 3.311,40 | 3.325,00 | 0,24% | - |
| 28.07.2025 | 3.340,33 | 3.345,29 | 3.301,87 | 3.317,06 | -0,62% | - |
| 25.07.2025 | 3.361,48 | 3.362,30 | 3.325,07 | 3.337,89 | -0,96% | - |
| 24.07.2025 | 3.382,53 | 3.382,85 | 3.351,60 | 3.370,39 | -0,59% | - |
| 23.07.2025 | 3.422,49 | 3.433,91 | 3.381,64 | 3.390,26 | -1,20% | - |
| 22.07.2025 | 3.391,58 | 3.433,62 | 3.381,52 | 3.431,55 | 0,97% | - |
| 21.07.2025 | 3.358,10 | 3.401,53 | 3.358,10 | 3.398,75 | 1,50% | - |
| 18.07.2025 | 3.338,84 | 3.363,29 | 3.331,93 | 3.348,36 | 0,26% | - |
| 17.07.2025 | 3.342,85 | 3.342,96 | 3.309,95 | 3.339,59 | -0,24% | - |
| 16.07.2025 | 3.338,76 | 3.377,30 | 3.319,55 | 3.347,55 | 0,53% | - |
| 15.07.2025 | 3.360,87 | 3.366,40 | 3.320,32 | 3.329,80 | -0,42% | - |
| 14.07.2025 | 3.355,82 | 3.375,33 | 3.341,04 | 3.343,86 | -0,37% | - |
| 11.07.2025 | 3.323,92 | 3.368,74 | 3.323,92 | 3.356,36 | 0,93% | - |
| 10.07.2025 | 3.323,16 | 3.330,40 | 3.310,24 | 3.325,33 | 0,30% | - |
| 09.07.2025 | 3.294,34 | 3.317,18 | 3.282,85 | 3.315,50 | 0,38% | - |
| 08.07.2025 | 3.330,38 | 3.339,57 | 3.287,24 | 3.302,90 | -1,02% | - |
| 07.07.2025 | 3.307,20 | 3.340,51 | 3.296,56 | 3.336,96 | 0,00% | - |
| 04.07.2025 | 3.341,19 | 3.346,36 | 3.330,89 | 3.337,05 | 0,25% | - |
| 03.07.2025 | 3.350,50 | 3.363,75 | 3.311,76 | 3.328,72 | -0,89% | - |
| 02.07.2025 | 3.339,84 | 3.359,52 | 3.327,69 | 3.358,48 | 0,61% | - |
| 01.07.2025 | 3.323,86 | 3.358,12 | 3.323,72 | 3.338,26 | 0,88% | - |
| 30.06.2025 | 3.294,05 | 3.310,45 | 3.292,26 | 3.309,25 | 1,16% | - |
| 27.06.2025 | 3.294,85 | 3.301,06 | 3.255,99 | 3.271,40 | -1,79% | - |
| 26.06.2025 | 3.333,82 | 3.350,44 | 3.310,41 | 3.331,06 | -0,08% | - |
| 25.06.2025 | 3.326,99 | 3.338,11 | 3.312,04 | 3.333,82 | 0,32% | - |
| 24.06.2025 | 3.328,15 | 3.333,17 | 3.295,52 | 3.323,22 | -1,60% | - |
| 23.06.2025 | 3.377,68 | 3.393,57 | 3.375,60 | 3.377,32 | 0,36% | - |
| 20.06.2025 | 3.370,61 | 3.371,73 | 3.364,71 | 3.365,30 | -0,15% | - |
| 19.06.2025 | 3.373,16 | 3.375,43 | 3.361,60 | 3.370,35 | 0,10% | - |
| 18.06.2025 | 3.384,98 | 3.396,50 | 3.363,06 | 3.367,11 | -0,55% | - |
| 17.06.2025 | 3.388,67 | 3.392,55 | 3.382,40 | 3.385,70 | 0,02% | - |
| 16.06.2025 | 3.388,51 | 3.388,56 | 3.384,08 | 3.384,88 | -1,39% | - |
| 13.06.2025 | 3.425,24 | 3.446,81 | 3.408,10 | 3.432,72 | 1,29% | - |
| 12.06.2025 | 3.369,24 | 3.399,00 | 3.338,71 | 3.389,00 | 1,27% | - |
| 11.06.2025 | 3.341,64 | 3.360,82 | 3.319,76 | 3.346,50 | 0,54% | - |
| 10.06.2025 | 3.325,60 | 3.349,22 | 3.309,54 | 3.328,39 | 0,02% | - |
| 09.06.2025 | 3.310,26 | 3.338,28 | 3.309,71 | 3.327,59 | 0,48% | - |
| 06.06.2025 | 3.352,73 | 3.375,35 | 3.311,40 | 3.311,79 | -1,39% | - |
| 05.06.2025 | 3.368,43 | 3.403,38 | 3.339,83 | 3.358,44 | -0,45% | - |
| 04.06.2025 | 3.355,83 | 3.384,67 | 3.343,88 | 3.373,72 | 0,65% | - |
| 03.06.2025 | 3.362,68 | 3.367,79 | 3.333,26 | 3.352,01 | -0,90% | - |
| 02.06.2025 | 3.315,78 | 3.382,45 | 3.314,98 | 3.382,34 | 2,68% | - |
| 30.05.2025 | 3.293,90 | 3.308,33 | 3.271,97 | 3.294,19 | -0,69% | - |
| 29.05.2025 | 3.287,32 | 3.331,02 | 3.266,09 | 3.316,98 | 0,60% | - |
| 28.05.2025 | 3.297,68 | 3.325,52 | 3.288,75 | 3.297,28 | -0,22% | - |
| 27.05.2025 | 3.331,76 | 3.332,70 | 3.286,13 | 3.304,64 | -1,02% | - |
| 26.05.2025 | 3.350,17 | 3.351,93 | 3.324,14 | 3.338,79 | -0,68% | - |
| 23.05.2025 | 3.313,86 | 3.366,02 | 3.312,64 | 3.361,59 | 2,15% | - |
| 22.05.2025 | 3.338,69 | 3.339,51 | 3.279,86 | 3.290,73 | -0,83% | - |
| 21.05.2025 | 3.301,20 | 3.324,94 | 3.290,77 | 3.318,12 | 0,71% | - |
| 20.05.2025 | 3.218,36 | 3.298,03 | 3.208,09 | 3.294,79 | 1,89% | - |
| 19.05.2025 | 3.217,79 | 3.248,58 | 3.214,12 | 3.233,52 | 1,30% | - |
| 16.05.2025 | 3.218,68 | 3.231,24 | 3.154,28 | 3.192,08 | -1,24% | - |