2.337,80$
0,22%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 2.332,03 | 2.352,60 | 2.328,81 | 2.338,03 | 0,23% | - |
25.04.2024 | 2.315,07 | 2.344,87 | 2.312,94 | 2.332,57 | 0,71% | - |
24.04.2024 | 2.326,70 | 2.337,34 | 2.311,87 | 2.316,02 | -0,26% | - |
23.04.2024 | 2.304,40 | 2.332,18 | 2.291,49 | 2.322,15 | -0,23% | - |
22.04.2024 | 2.392,50 | 2.392,50 | 2.324,84 | 2.327,47 | -2,70% | - |
19.04.2024 | 2.382,63 | 2.402,01 | 2.372,97 | 2.392,15 | 0,55% | - |
18.04.2024 | 2.360,88 | 2.392,83 | 2.360,88 | 2.379,04 | 0,76% | - |
17.04.2024 | 2.381,68 | 2.395,63 | 2.354,91 | 2.361,19 | -0,92% | - |
16.04.2024 | 2.387,13 | 2.398,34 | 2.363,08 | 2.383,11 | -0,02% | - |
15.04.2024 | 2.355,73 | 2.387,61 | 2.324,51 | 2.383,51 | 1,66% | - |
12.04.2024 | 2.384,39 | 2.431,56 | 2.333,93 | 2.344,53 | -1,17% | - |
11.04.2024 | 2.334,07 | 2.377,80 | 2.325,85 | 2.372,40 | 1,64% | - |
10.04.2024 | 2.356,25 | 2.360,10 | 2.319,51 | 2.334,10 | -0,78% | - |
09.04.2024 | 2.344,39 | 2.365,38 | 2.338,36 | 2.352,39 | 0,57% | - |
08.04.2024 | 2.343,31 | 2.343,75 | 2.318,82 | 2.339,12 | 0,39% | - |
05.04.2024 | 2.277,91 | 2.330,30 | 2.276,65 | 2.330,08 | 1,72% | - |
04.04.2024 | 2.299,20 | 2.305,53 | 2.279,84 | 2.290,76 | -0,40% | - |
03.04.2024 | 2.283,88 | 2.301,20 | 2.265,68 | 2.299,97 | 0,84% | - |
02.04.2024 | 2.255,28 | 2.281,10 | 2.250,93 | 2.280,71 | 2,08% | - |
28.03.2024 | 2.196,85 | 2.236,74 | 2.190,91 | 2.234,24 | 1,81% | - |
27.03.2024 | 2.176,79 | 2.197,66 | 2.176,56 | 2.194,60 | 0,71% | - |
26.03.2024 | 2.172,98 | 2.200,12 | 2.169,70 | 2.179,02 | 0,37% | - |
25.03.2024 | 2.170,48 | 2.181,29 | 2.163,69 | 2.171,08 | 0,26% | - |
22.03.2024 | 2.181,38 | 2.181,38 | 2.157,22 | 2.165,42 | -0,73% | - |
21.03.2024 | 2.204,83 | 2.211,82 | 2.166,43 | 2.181,27 | -0,23% | - |
20.03.2024 | 2.157,06 | 2.188,88 | 2.149,67 | 2.186,23 | 1,33% | - |
19.03.2024 | 2.157,14 | 2.158,72 | 2.147,22 | 2.157,61 | -0,13% | - |
18.03.2024 | 2.146,98 | 2.163,63 | 2.146,84 | 2.160,35 | 0,21% | - |
15.03.2024 | 2.169,08 | 2.172,79 | 2.155,25 | 2.155,91 | -0,28% | - |
14.03.2024 | 2.169,67 | 2.172,06 | 2.152,83 | 2.162,00 | -0,57% | - |
13.03.2024 | 2.160,66 | 2.179,91 | 2.157,56 | 2.174,41 | 0,75% | - |
12.03.2024 | 2.176,45 | 2.182,09 | 2.150,67 | 2.158,25 | -1,11% | - |
11.03.2024 | 2.177,64 | 2.185,75 | 2.174,87 | 2.182,55 | 0,16% | - |
08.03.2024 | 2.160,01 | 2.195,20 | 2.156,75 | 2.179,12 | 0,88% | - |
07.03.2024 | 2.148,20 | 2.164,72 | 2.148,05 | 2.160,11 | 0,56% | - |
06.03.2024 | 2.125,26 | 2.152,25 | 2.124,42 | 2.148,13 | 0,94% | - |
05.03.2024 | 2.119,02 | 2.141,81 | 2.114,04 | 2.128,11 | 0,65% | - |
04.03.2024 | 2.081,81 | 2.119,96 | 2.081,11 | 2.114,35 | 1,52% | - |
01.03.2024 | 2.044,14 | 2.088,38 | 2.039,12 | 2.082,64 | 1,88% | - |
29.02.2024 | 2.034,46 | 2.050,79 | 2.028,17 | 2.044,25 | 0,48% | - |
28.02.2024 | 2.031,25 | 2.038,00 | 2.024,55 | 2.034,47 | 0,20% | - |
27.02.2024 | 2.033,54 | 2.039,52 | 2.028,83 | 2.030,44 | -0,04% | - |
26.02.2024 | 2.032,76 | 2.037,11 | 2.025,16 | 2.031,29 | -0,20% | - |
23.02.2024 | 2.022,29 | 2.041,42 | 2.016,11 | 2.035,40 | 0,54% | - |
22.02.2024 | 2.028,71 | 2.034,84 | 2.019,75 | 2.024,48 | -0,08% | - |
21.02.2024 | 2.030,94 | 2.031,54 | 2.020,19 | 2.026,01 | 0,08% | - |
20.02.2024 | 2.018,31 | 2.030,93 | 2.017,81 | 2.024,42 | 0,32% | - |
19.02.2024 | 2.020,56 | 2.023,05 | 2.013,34 | 2.018,04 | 0,24% | - |
16.02.2024 | 2.004,41 | 2.015,24 | 1.995,21 | 2.013,23 | 0,44% | - |
15.02.2024 | 1.992,06 | 2.008,31 | 1.991,56 | 2.004,42 | 0,60% | - |
14.02.2024 | 1.993,05 | 1.996,18 | 1.984,32 | 1.992,41 | -0,04% | - |
13.02.2024 | 2.021,04 | 2.030,67 | 1.990,20 | 1.993,14 | -1,33% | - |
12.02.2024 | 2.023,71 | 2.027,58 | 2.011,95 | 2.020,06 | -0,22% | - |
09.02.2024 | 2.032,90 | 2.037,17 | 2.020,38 | 2.024,49 | -0,49% | - |
08.02.2024 | 2.033,26 | 2.038,57 | 2.020,26 | 2.034,52 | -0,03% | - |
07.02.2024 | 2.033,71 | 2.044,61 | 2.030,68 | 2.035,18 | -0,04% | - |
06.02.2024 | 2.029,17 | 2.038,94 | 2.022,96 | 2.035,90 | 0,52% | - |
05.02.2024 | 2.029,58 | 2.031,56 | 2.014,95 | 2.025,31 | -0,71% | - |
02.02.2024 | 2.055,50 | 2.057,70 | 2.027,94 | 2.039,87 | -0,73% | - |
01.02.2024 | 2.039,59 | 2.065,44 | 2.030,13 | 2.054,92 | 0,77% | - |
31.01.2024 | 2.035,47 | 2.056,02 | 2.031,06 | 2.039,17 | 0,11% | - |
30.01.2024 | 2.032,66 | 2.048,65 | 2.029,14 | 2.037,01 | 0,20% | - |
29.01.2024 | 2.025,78 | 2.037,58 | 2.020,65 | 2.033,03 | 0,73% | - |
26.01.2024 | 2.020,81 | 2.026,85 | 2.016,05 | 2.018,38 | -0,12% | - |
25.01.2024 | 2.015,89 | 2.025,39 | 2.009,71 | 2.020,87 | 0,36% | - |
24.01.2024 | 2.024,56 | 2.036,76 | 2.011,26 | 2.013,69 | -0,77% | - |
23.01.2024 | 2.030,62 | 2.037,88 | 2.021,47 | 2.029,22 | 0,36% | - |
22.01.2024 | 2.029,69 | 2.030,21 | 2.016,65 | 2.021,94 | -0,38% | - |
19.01.2024 | 2.022,28 | 2.039,33 | 2.020,91 | 2.029,71 | 0,32% | - |
18.01.2024 | 2.009,30 | 2.023,34 | 2.008,17 | 2.023,20 | 0,84% | - |
17.01.2024 | 2.019,44 | 2.029,04 | 2.001,93 | 2.006,28 | -1,09% | - |
16.01.2024 | 2.048,39 | 2.051,00 | 2.024,32 | 2.028,42 | -1,30% | - |
15.01.2024 | 2.054,89 | 2.058,73 | 2.049,38 | 2.055,03 | 0,29% | - |
12.01.2024 | 2.036,20 | 2.062,26 | 2.034,20 | 2.049,11 | 1,00% | - |
11.01.2024 | 2.032,78 | 2.045,31 | 2.013,43 | 2.028,83 | 0,22% | - |
10.01.2024 | 2.026,98 | 2.040,30 | 2.020,52 | 2.024,32 | -0,30% | - |
09.01.2024 | 2.033,22 | 2.041,85 | 2.026,16 | 2.030,45 | 0,12% | - |
08.01.2024 | 2.030,71 | 2.036,95 | 2.016,82 | 2.028,02 | -0,85% | - |
05.01.2024 | 2.045,09 | 2.064,03 | 2.024,57 | 2.045,48 | 0,10% | - |
04.01.2024 | 2.041,58 | 2.051,03 | 2.036,33 | 2.043,47 | 0,10% | - |
03.01.2024 | 2.064,27 | 2.065,48 | 2.030,69 | 2.041,43 | -0,85% | - |
02.01.2024 | 2.074,49 | 2.078,97 | 2.056,04 | 2.058,86 | -0,25% | - |
29.12.2023 | 2.065,36 | 2.074,86 | 2.061,92 | 2.064,04 | -0,06% | - |
28.12.2023 | 2.077,82 | 2.087,60 | 2.064,68 | 2.065,34 | -0,59% | - |
27.12.2023 | 2.053,00 | 2.084,51 | 2.053,00 | 2.077,50 | 1,20% | - |
22.12.2023 | 2.046,06 | 2.070,64 | 2.046,06 | 2.052,95 | 0,35% | - |
21.12.2023 | 2.035,38 | 2.046,06 | 2.032,52 | 2.045,82 | 0,71% | - |
20.12.2023 | 2.040,32 | 2.043,53 | 2.027,50 | 2.031,40 | -0,43% | - |
19.12.2023 | 2.024,36 | 2.047,00 | 2.022,97 | 2.040,19 | 0,64% | - |
18.12.2023 | 2.023,10 | 2.033,71 | 2.018,81 | 2.027,26 | 0,37% | - |
15.12.2023 | 2.036,48 | 2.044,96 | 2.015,66 | 2.019,73 | -0,81% | - |
14.12.2023 | 2.027,73 | 2.047,95 | 2.027,66 | 2.036,31 | 0,43% | - |
13.12.2023 | 1.978,84 | 2.027,94 | 1.973,11 | 2.027,57 | 2,43% | - |
12.12.2023 | 1.987,60 | 1.996,73 | 1.977,26 | 1.979,54 | -0,12% | - |
11.12.2023 | 2.004,62 | 2.004,62 | 1.975,95 | 1.981,88 | -1,14% | - |
08.12.2023 | 2.030,33 | 2.032,45 | 1.994,79 | 2.004,69 | -1,17% | - |
07.12.2023 | 2.025,40 | 2.039,92 | 2.020,21 | 2.028,53 | 0,15% | - |
06.12.2023 | 2.024,64 | 2.035,90 | 2.020,24 | 2.025,40 | 0,30% | - |
05.12.2023 | 2.032,34 | 2.039,65 | 2.010,02 | 2.019,32 | -0,49% | - |
04.12.2023 | 2.086,29 | 2.087,49 | 2.020,20 | 2.029,19 | -2,07% | - |