3.997,01$
-0,75%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 4.007,69 | 4.033,95 | 3.975,82 | 3.997,41 | -0,74% | - |
| 22.10.2026 | 4.091,48 | 4.102,84 | 4.021,27 | 4.027,28 | -2,56% | - |
| 21.10.2026 | 4.115,53 | 4.141,87 | 4.105,05 | 4.133,21 | 0,31% | - |
| 20.10.2026 | 4.140,92 | 4.155,55 | 4.108,21 | 4.120,29 | -0,51% | - |
| 19.10.2026 | 4.183,04 | 4.190,42 | 4.136,64 | 4.141,60 | -0,63% | - |
| 16.10.2026 | 4.175,06 | 4.198,99 | 4.154,78 | 4.168,00 | -0,16% | - |
| 15.10.2026 | 4.105,45 | 4.175,55 | 4.105,45 | 4.174,48 | 1,78% | - |
| 14.10.2026 | 4.163,81 | 4.164,70 | 4.073,51 | 4.101,30 | -1,52% | - |
| 13.10.2026 | 4.197,37 | 4.200,58 | 4.145,17 | 4.164,41 | -0,13% | - |
| 12.10.2026 | 4.192,63 | 4.194,42 | 4.154,72 | 4.169,73 | -0,63% | - |
| 09.10.2026 | 4.133,27 | 4.207,64 | 4.133,27 | 4.196,21 | 1,56% | - |
| 08.10.2026 | 4.111,05 | 4.145,92 | 4.105,46 | 4.131,69 | 0,75% | - |
| 07.10.2026 | 4.134,51 | 4.139,60 | 4.066,69 | 4.100,88 | -1,65% | - |
| 06.10.2026 | 4.140,00 | 4.184,47 | 4.113,55 | 4.169,60 | 0,70% | - |
| 05.10.2026 | 4.139,00 | 4.170,46 | 4.123,57 | 4.140,68 | -0,16% | - |
| 02.10.2026 | 4.185,23 | 4.226,56 | 4.125,38 | 4.147,39 | -0,70% | - |
| 01.10.2026 | 4.157,38 | 4.192,98 | 4.149,12 | 4.176,52 | 0,52% | - |
| 30.09.2026 | 4.181,60 | 4.219,36 | 4.147,58 | 4.155,09 | -0,45% | - |
| 29.09.2026 | 4.115,71 | 4.175,91 | 4.115,71 | 4.174,05 | 1,23% | - |
| 28.09.2026 | 4.196,00 | 4.197,86 | 4.110,86 | 4.123,52 | -3,90% | - |
| 25.09.2026 | 4.275,40 | 4.315,84 | 4.254,99 | 4.290,68 | 0,42% | - |
| 24.09.2026 | 4.291,57 | 4.296,37 | 4.244,75 | 4.272,71 | -0,25% | - |
| 23.09.2026 | 4.357,33 | 4.357,33 | 4.274,94 | 4.283,42 | -1,90% | - |
| 22.09.2026 | 4.342,06 | 4.371,20 | 4.291,64 | 4.366,60 | 0,49% | - |
| 21.09.2026 | 4.355,03 | 4.374,81 | 4.322,82 | 4.345,12 | -0,69% | - |
| 18.09.2026 | 4.341,30 | 4.399,60 | 4.341,30 | 4.375,39 | 0,66% | - |
| 17.09.2026 | 4.264,49 | 4.380,62 | 4.264,49 | 4.346,62 | 1,75% | - |
| 16.09.2026 | 4.289,52 | 4.365,21 | 4.235,05 | 4.272,06 | -0,53% | - |
| 15.09.2026 | 4.306,17 | 4.310,72 | 4.261,36 | 4.294,88 | 0,25% | - |
| 14.09.2026 | 4.330,02 | 4.338,81 | 4.253,75 | 4.284,36 | -1,50% | - |
| 11.09.2026 | 4.317,38 | 4.402,38 | 4.292,13 | 4.349,48 | 0,58% | - |
| 10.09.2026 | 4.401,98 | 4.434,59 | 4.313,88 | 4.324,36 | -1,73% | - |
| 09.09.2026 | 4.381,06 | 4.434,04 | 4.375,29 | 4.400,38 | 0,86% | - |
| 08.09.2026 | 4.436,94 | 4.437,81 | 4.358,60 | 4.362,73 | -0,96% | - |
| 07.09.2026 | 4.432,00 | 4.432,00 | 4.381,26 | 4.405,05 | -0,70% | - |
| 04.09.2026 | 4.473,05 | 4.490,74 | 4.376,09 | 4.436,01 | -0,93% | - |
| 03.09.2026 | 4.387,40 | 4.510,80 | 4.387,40 | 4.477,83 | 1,98% | - |
| 02.09.2026 | 4.325,12 | 4.399,10 | 4.301,95 | 4.391,02 | 1,46% | - |
| 01.09.2026 | 4.426,57 | 4.446,08 | 4.322,92 | 4.327,79 | -2,72% | - |
| 31.08.2026 | 4.477,47 | 4.477,47 | 4.416,60 | 4.448,70 | -0,22% | - |
| 28.08.2026 | 4.584,71 | 4.631,71 | 4.445,58 | 4.458,62 | -3,24% | - |
| 27.08.2026 | 4.617,79 | 4.621,65 | 4.566,30 | 4.608,06 | 0,30% | - |
| 26.08.2026 | 4.641,30 | 4.649,44 | 4.583,30 | 4.594,23 | -1,54% | - |
| 25.08.2026 | 4.625,36 | 4.667,59 | 4.605,18 | 4.666,29 | 0,32% | - |
| 24.08.2026 | 4.639,57 | 4.681,97 | 4.625,28 | 4.651,39 | 0,73% | - |
| 21.08.2026 | 4.539,77 | 4.632,23 | 4.529,31 | 4.617,69 | 1,96% | - |
| 20.08.2026 | 4.489,16 | 4.540,92 | 4.450,76 | 4.528,86 | 0,38% | - |
| 19.08.2026 | 4.349,09 | 4.512,19 | 4.335,19 | 4.511,65 | 3,93% | - |
| 18.08.2026 | 4.416,50 | 4.416,50 | 4.339,12 | 4.340,91 | -1,79% | - |
| 17.08.2026 | 4.376,00 | 4.428,93 | 4.376,00 | 4.420,08 | 1,02% | - |
| 14.08.2026 | 4.346,68 | 4.396,92 | 4.311,17 | 4.375,42 | 0,58% | - |
| 13.08.2026 | 4.396,77 | 4.407,31 | 4.343,96 | 4.349,98 | -1,41% | - |
| 12.08.2026 | 4.401,32 | 4.440,75 | 4.383,42 | 4.412,41 | 0,91% | - |
| 11.08.2026 | 4.407,99 | 4.407,99 | 4.356,81 | 4.372,68 | -0,35% | - |
| 10.08.2026 | 4.336,04 | 4.395,27 | 4.316,81 | 4.387,94 | 1,09% | - |
| 07.08.2026 | 4.264,91 | 4.371,90 | 4.261,92 | 4.340,78 | 2,21% | - |
| 06.08.2026 | 4.247,39 | 4.285,44 | 4.223,49 | 4.246,97 | -0,01% | - |
| 05.08.2026 | 4.077,86 | 4.267,68 | 4.077,86 | 4.247,47 | 4,14% | - |
| 04.08.2026 | 4.063,67 | 4.105,96 | 4.045,77 | 4.078,70 | 0,66% | - |
| 03.08.2026 | 4.064,00 | 4.071,96 | 4.016,53 | 4.052,09 | 0,02% | - |
| 31.07.2026 | 4.080,53 | 4.087,53 | 4.021,30 | 4.051,28 | -1,43% | - |
| 30.07.2026 | 4.067,99 | 4.120,10 | 4.028,55 | 4.110,09 | 1,39% | - |
| 29.07.2026 | 4.028,75 | 4.115,56 | 3.992,69 | 4.053,66 | 0,68% | - |
| 28.07.2026 | 4.080,98 | 4.080,98 | 4.012,93 | 4.026,35 | -1,49% | - |
| 27.07.2026 | 4.089,67 | 4.107,00 | 4.062,71 | 4.087,25 | 0,84% | - |
| 24.07.2026 | 4.027,11 | 4.082,13 | 4.019,13 | 4.053,22 | 0,07% | - |
| 23.07.2026 | 4.130,40 | 4.130,40 | 4.040,25 | 4.050,27 | -1,99% | - |
| 22.07.2026 | 4.073,59 | 4.166,13 | 4.073,59 | 4.132,62 | 1,16% | - |
| 21.07.2026 | 4.050,03 | 4.087,10 | 4.044,83 | 4.085,14 | 1,92% | - |
| 20.07.2026 | 4.020,93 | 4.040,27 | 3.998,42 | 4.008,13 | -0,20% | - |
| 17.07.2026 | 3.981,61 | 4.023,81 | 3.959,76 | 4.016,18 | 0,96% | - |
| 16.07.2026 | 4.033,52 | 4.043,43 | 3.969,45 | 3.977,90 | -1,93% | - |
| 15.07.2026 | 4.035,47 | 4.081,19 | 4.017,51 | 4.056,10 | -0,01% | - |
| 14.07.2026 | 4.022,42 | 4.101,58 | 4.012,04 | 4.056,49 | 1,37% | - |
| 13.07.2026 | 4.119,25 | 4.119,25 | 3.985,69 | 4.001,52 | -2,53% | - |
| 10.07.2026 | 4.123,95 | 4.123,95 | 4.073,34 | 4.105,24 | -0,40% | - |
| 09.07.2026 | 4.065,33 | 4.138,20 | 4.063,83 | 4.121,88 | 1,00% | - |
| 08.07.2026 | 4.127,17 | 4.134,01 | 4.021,90 | 4.081,06 | -0,88% | - |
| 07.07.2026 | 4.126,27 | 4.180,18 | 4.092,45 | 4.117,31 | -1,09% | - |
| 06.07.2026 | 4.178,00 | 4.178,00 | 4.128,72 | 4.162,58 | -0,29% | - |
| 03.07.2026 | 4.179,40 | 4.187,75 | 4.155,52 | 4.174,70 | 1,28% | - |
| 02.07.2026 | 4.031,18 | 4.144,16 | 4.031,18 | 4.122,02 | 2,06% | - |
| 01.07.2026 | 4.003,78 | 4.114,56 | 3.958,29 | 4.038,76 | 0,57% | - |
| 30.06.2026 | 3.985,81 | 4.063,37 | 3.975,23 | 4.015,78 | -0,01% | - |
| 29.06.2026 | 4.049,40 | 4.068,46 | 4.001,07 | 4.016,20 | -1,42% | - |
| 26.06.2026 | 4.011,61 | 4.096,81 | 4.004,39 | 4.073,93 | 1,18% | - |
| 25.06.2026 | 3.995,53 | 4.047,29 | 3.970,22 | 4.026,30 | 0,97% | - |
| 24.06.2026 | 4.064,43 | 4.097,65 | 3.959,69 | 3.987,55 | -3,08% | - |
| 23.06.2026 | 4.121,36 | 4.144,58 | 4.089,72 | 4.114,27 | -1,82% | - |
| 22.06.2026 | 4.181,53 | 4.215,13 | 4.170,00 | 4.190,58 | 0,85% | - |
| 19.06.2026 | 4.209,05 | 4.209,05 | 4.126,17 | 4.155,27 | -1,46% | - |
| 18.06.2026 | 4.313,33 | 4.324,66 | 4.201,80 | 4.216,63 | -0,60% | - |
| 17.06.2026 | 4.326,42 | 4.382,25 | 4.219,14 | 4.242,12 | -2,10% | - |
| 16.06.2026 | 4.322,74 | 4.354,98 | 4.313,61 | 4.332,92 | 0,32% | - |
| 15.06.2026 | 4.329,26 | 4.369,19 | 4.301,06 | 4.319,10 | 2,67% | - |
| 12.06.2026 | 4.190,06 | 4.235,54 | 4.170,00 | 4.206,75 | -0,11% | - |
| 11.06.2026 | 4.071,25 | 4.220,01 | 4.053,48 | 4.211,48 | 3,09% | - |
| 10.06.2026 | 4.261,69 | 4.261,69 | 4.081,71 | 4.085,44 | -4,04% | - |
| 09.06.2026 | 4.335,06 | 4.363,07 | 4.236,99 | 4.257,51 | -1,58% | - |
| 08.06.2026 | 4.322,00 | 4.346,71 | 4.269,06 | 4.325,88 | 0,12% | - |