4.593,76$
2,09%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4.498,56 | 4.568,81 | 4.498,56 | 4.558,52 | 1,31% | - |
| 28.05.2026 | 4.456,17 | 4.516,63 | 4.371,71 | 4.499,60 | 1,08% | - |
| 27.05.2026 | 4.510,10 | 4.513,89 | 4.401,62 | 4.451,35 | -1,22% | - |
| 26.05.2026 | 4.570,95 | 4.570,95 | 4.482,68 | 4.506,38 | -1,41% | - |
| 25.05.2026 | 4.563,62 | 4.577,74 | 4.550,53 | 4.570,73 | 1,37% | - |
| 22.05.2026 | 4.543,02 | 4.543,02 | 4.492,44 | 4.508,92 | -0,74% | - |
| 21.05.2026 | 4.538,83 | 4.559,29 | 4.488,70 | 4.542,45 | -0,10% | - |
| 20.05.2026 | 4.465,86 | 4.552,14 | 4.461,81 | 4.546,85 | 1,45% | - |
| 19.05.2026 | 4.544,33 | 4.559,41 | 4.465,05 | 4.482,00 | -1,71% | - |
| 18.05.2026 | 4.535,35 | 4.584,27 | 4.529,88 | 4.559,99 | 0,32% | - |
| 15.05.2026 | 4.646,69 | 4.646,69 | 4.511,94 | 4.545,65 | -2,40% | - |
| 14.05.2026 | 4.702,42 | 4.718,61 | 4.653,19 | 4.657,49 | -0,63% | - |
| 13.05.2026 | 4.700,38 | 4.715,50 | 4.670,22 | 4.687,19 | -0,51% | - |
| 12.05.2026 | 4.715,76 | 4.722,13 | 4.638,46 | 4.710,99 | -0,49% | - |
| 11.05.2026 | 4.674,02 | 4.748,48 | 4.648,37 | 4.734,38 | 0,21% | - |
| 08.05.2026 | 4.712,21 | 4.749,50 | 4.697,14 | 4.724,36 | 0,40% | - |
| 07.05.2026 | 4.691,52 | 4.764,82 | 4.688,58 | 4.705,77 | 0,20% | - |
| 06.05.2026 | 4.557,23 | 4.723,10 | 4.557,23 | 4.696,56 | 3,12% | - |
| 05.05.2026 | 4.532,04 | 4.586,15 | 4.532,00 | 4.554,43 | 0,85% | - |
| 04.05.2026 | 4.606,05 | 4.613,16 | 4.501,58 | 4.516,11 | -2,20% | - |
| 30.04.2026 | 4.545,44 | 4.646,40 | 4.545,39 | 4.617,65 | 1,60% | - |
| 29.04.2026 | 4.603,38 | 4.607,90 | 4.510,21 | 4.544,90 | -1,11% | - |
| 28.04.2026 | 4.665,33 | 4.666,44 | 4.555,00 | 4.595,96 | -1,81% | - |
| 27.04.2026 | 4.724,06 | 4.724,10 | 4.667,27 | 4.680,85 | -0,76% | - |
| 24.04.2026 | 4.693,69 | 4.740,23 | 4.666,86 | 4.716,50 | 0,36% | - |
| 23.04.2026 | 4.707,32 | 4.743,19 | 4.664,44 | 4.699,55 | -0,86% | - |
| 22.04.2026 | 4.754,38 | 4.772,43 | 4.724,12 | 4.740,31 | 1,31% | - |
| 21.04.2026 | 4.787,52 | 4.797,96 | 4.668,82 | 4.678,93 | -2,78% | - |
| 20.04.2026 | 4.814,30 | 4.829,30 | 4.780,13 | 4.812,66 | -0,85% | - |
| 17.04.2026 | 4.790,05 | 4.887,48 | 4.778,78 | 4.853,91 | 1,25% | - |
| 16.04.2026 | 4.833,40 | 4.838,44 | 4.775,39 | 4.794,06 | -0,12% | - |
| 15.04.2026 | 4.826,94 | 4.830,64 | 4.786,48 | 4.799,84 | -0,93% | - |
| 14.04.2026 | 4.773,46 | 4.845,75 | 4.754,50 | 4.844,67 | 2,18% | - |
| 13.04.2026 | 4.721,91 | 4.750,21 | 4.700,61 | 4.741,46 | -0,39% | - |
| 10.04.2026 | 4.760,58 | 4.795,07 | 4.730,90 | 4.759,97 | -0,18% | - |
| 09.04.2026 | 4.719,99 | 4.801,13 | 4.703,97 | 4.768,73 | 0,83% | - |
| 08.04.2026 | 4.699,90 | 4.843,68 | 4.699,90 | 4.729,46 | 0,61% | - |
| 07.04.2026 | 4.676,99 | 4.717,77 | 4.607,98 | 4.700,91 | 0,54% | - |
| 02.04.2026 | 4.674,38 | 4.699,29 | 4.554,52 | 4.675,63 | -1,96% | - |
| 01.04.2026 | 4.675,46 | 4.793,11 | 4.675,00 | 4.769,33 | 1,85% | - |
| 31.03.2026 | 4.514,36 | 4.685,60 | 4.514,36 | 4.682,48 | 3,74% | - |
| 30.03.2026 | 4.499,12 | 4.580,66 | 4.493,15 | 4.513,75 | 0,44% | - |
| 27.03.2026 | 4.458,08 | 4.554,96 | 4.404,88 | 4.494,02 | 2,69% | - |
| 26.03.2026 | 4.445,25 | 4.478,79 | 4.351,29 | 4.376,37 | -2,87% | - |
| 25.03.2026 | 4.555,23 | 4.586,56 | 4.487,67 | 4.505,83 | 0,71% | - |
| 24.03.2026 | 4.357,83 | 4.484,15 | 4.351,94 | 4.474,13 | 1,54% | - |
| 23.03.2026 | 4.301,71 | 4.512,54 | 4.099,50 | 4.406,46 | -2,03% | - |
| 20.03.2026 | 4.656,70 | 4.734,87 | 4.478,73 | 4.497,88 | -3,42% | - |
| 19.03.2026 | 4.833,10 | 4.842,33 | 4.503,33 | 4.657,20 | -3,35% | - |
| 18.03.2026 | 5.000,05 | 5.016,25 | 4.807,06 | 4.818,79 | -3,73% | - |
| 17.03.2026 | 5.022,40 | 5.031,40 | 4.974,01 | 5.005,29 | -0,04% | - |
| 16.03.2026 | 5.019,00 | 5.037,92 | 4.970,43 | 5.007,19 | -0,24% | - |
| 13.03.2026 | 5.102,97 | 5.121,81 | 5.009,87 | 5.019,05 | -1,19% | - |
| 12.03.2026 | 5.176,00 | 5.191,84 | 5.055,52 | 5.079,56 | -1,89% | - |
| 11.03.2026 | 5.197,30 | 5.210,85 | 5.150,38 | 5.177,27 | -0,30% | - |
| 10.03.2026 | 5.176,46 | 5.238,76 | 5.156,58 | 5.193,03 | 1,08% | - |
| 09.03.2026 | 5.127,73 | 5.148,18 | 5.061,65 | 5.137,37 | -0,35% | - |
| 06.03.2026 | 5.114,29 | 5.174,68 | 5.063,10 | 5.155,39 | 1,52% | - |
| 05.03.2026 | 5.148,73 | 5.180,55 | 5.051,01 | 5.078,16 | -1,09% | - |
| 04.03.2026 | 5.146,44 | 5.206,29 | 5.109,05 | 5.134,17 | 0,57% | - |
| 03.03.2026 | 5.317,00 | 5.335,95 | 4.996,40 | 5.104,96 | -4,27% | - |
| 02.03.2026 | 5.458,50 | 5.558,61 | 5.261,92 | 5.332,60 | 1,33% | - |
| 27.02.2026 | 5.197,12 | 5.264,09 | 5.168,95 | 5.262,63 | 1,39% | - |
| 26.02.2026 | 5.165,15 | 5.202,36 | 5.131,51 | 5.190,70 | 0,76% | - |
| 25.02.2026 | 5.199,14 | 5.217,63 | 5.146,70 | 5.151,48 | -0,17% | - |
| 24.02.2026 | 5.181,94 | 5.184,88 | 5.094,81 | 5.160,12 | -1,29% | - |
| 23.02.2026 | 5.137,00 | 5.229,15 | 5.122,51 | 5.227,71 | 2,54% | - |
| 20.02.2026 | 5.016,03 | 5.098,08 | 4.989,58 | 5.098,08 | 1,91% | - |
| 19.02.2026 | 4.999,16 | 5.022,37 | 4.964,48 | 5.002,41 | 0,34% | - |
| 18.02.2026 | 4.933,29 | 5.011,01 | 4.884,44 | 4.985,66 | 2,16% | - |
| 17.02.2026 | 4.993,00 | 4.993,00 | 4.842,71 | 4.880,32 | -2,24% | - |
| 16.02.2026 | 5.043,00 | 5.043,00 | 4.585,23 | 4.992,35 | -0,66% | - |
| 13.02.2026 | 4.949,74 | 5.046,17 | 4.934,31 | 5.025,68 | 2,24% | - |
| 12.02.2026 | 5.084,70 | 5.084,70 | 4.878,54 | 4.915,65 | -3,37% | - |
| 11.02.2026 | 5.053,93 | 5.119,28 | 5.018,77 | 5.087,17 | 1,09% | - |
| 10.02.2026 | 5.038,30 | 5.078,38 | 5.000,63 | 5.032,20 | -0,98% | - |
| 09.02.2026 | 5.041,07 | 5.086,43 | 4.983,09 | 5.081,94 | 2,62% | - |
| 06.02.2026 | 4.895,94 | 4.971,46 | 4.825,93 | 4.952,33 | 2,97% | - |
| 05.02.2026 | 4.964,80 | 4.964,80 | 4.793,27 | 4.809,63 | -2,77% | - |
| 04.02.2026 | 5.077,73 | 5.091,90 | 4.854,36 | 4.946,67 | 0,05% | - |
| 03.02.2026 | 4.817,69 | 4.993,88 | 4.817,36 | 4.944,22 | 5,96% | - |
| 02.02.2026 | 4.563,04 | 4.812,33 | 4.402,86 | 4.666,00 | -3,71% | - |
| 30.01.2026 | 5.190,06 | 5.205,62 | 4.682,01 | 4.846,02 | -10,25% | - |
| 29.01.2026 | 5.571,75 | 5.595,52 | 5.108,36 | 5.399,55 | 0,41% | - |
| 28.01.2026 | 5.262,79 | 5.391,34 | 5.236,28 | 5.377,46 | 3,82% | - |
| 27.01.2026 | 5.086,07 | 5.182,37 | 5.047,42 | 5.179,60 | 2,43% | - |
| 26.01.2026 | 5.077,41 | 5.111,24 | 5.008,66 | 5.056,56 | 1,46% | - |
| 23.01.2026 | 4.960,82 | 4.990,08 | 4.899,96 | 4.984,02 | 1,32% | - |
| 22.01.2026 | 4.823,02 | 4.928,52 | 4.810,83 | 4.919,13 | 1,94% | - |
| 21.01.2026 | 4.870,81 | 4.888,54 | 4.756,06 | 4.825,70 | 1,43% | - |
| 20.01.2026 | 4.707,85 | 4.766,40 | 4.705,67 | 4.757,80 | 1,86% | - |
| 19.01.2026 | 4.669,82 | 4.680,10 | 4.659,85 | 4.671,05 | 1,89% | - |
| 16.01.2026 | 4.611,63 | 4.620,29 | 4.537,83 | 4.584,46 | -0,46% | - |
| 15.01.2026 | 4.626,38 | 4.626,38 | 4.582,58 | 4.605,55 | -0,59% | - |
| 14.01.2026 | 4.619,77 | 4.643,02 | 4.599,67 | 4.632,83 | 1,09% | - |
| 13.01.2026 | 4.597,38 | 4.633,75 | 4.569,95 | 4.582,98 | -0,33% | - |
| 12.01.2026 | 4.579,42 | 4.630,28 | 4.446,01 | 4.598,24 | 2,00% | - |
| 09.01.2026 | 4.469,17 | 4.517,16 | 4.459,48 | 4.508,01 | 0,69% | - |
| 08.01.2026 | 4.428,44 | 4.478,09 | 4.304,88 | 4.477,23 | 0,55% | - |
| 07.01.2026 | 4.455,09 | 4.475,19 | 4.423,53 | 4.452,74 | -0,95% | - |