4.478,88$
-0,73%
Echtzeitkurs LS - Gold
Bid:
Ask:
Aktienkurse zu LS - Gold
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 4.489,16 | 4.498,77 | 4.450,76 | 4.477,33 | -0,76% | - |
| 19.08.2026 | 4.349,09 | 4.512,19 | 4.335,19 | 4.511,65 | 3,93% | - |
| 18.08.2026 | 4.416,50 | 4.416,50 | 4.339,12 | 4.340,91 | -1,79% | - |
| 17.08.2026 | 4.376,00 | 4.428,93 | 4.376,00 | 4.420,08 | 1,02% | - |
| 14.08.2026 | 4.346,68 | 4.396,92 | 4.311,17 | 4.375,42 | 0,58% | - |
| 13.08.2026 | 4.396,77 | 4.407,31 | 4.343,96 | 4.349,98 | -1,41% | - |
| 12.08.2026 | 4.401,32 | 4.440,75 | 4.383,42 | 4.412,41 | 0,91% | - |
| 11.08.2026 | 4.407,99 | 4.407,99 | 4.356,81 | 4.372,68 | -0,35% | - |
| 10.08.2026 | 4.336,04 | 4.395,27 | 4.316,81 | 4.387,94 | 1,09% | - |
| 07.08.2026 | 4.264,91 | 4.371,90 | 4.261,92 | 4.340,78 | 2,21% | - |
| 06.08.2026 | 4.247,39 | 4.285,44 | 4.223,49 | 4.246,97 | -0,01% | - |
| 05.08.2026 | 4.077,86 | 4.267,68 | 4.077,86 | 4.247,47 | 4,14% | - |
| 04.08.2026 | 4.063,67 | 4.105,96 | 4.045,77 | 4.078,70 | 0,66% | - |
| 03.08.2026 | 4.064,00 | 4.071,96 | 4.016,53 | 4.052,09 | 0,02% | - |
| 31.07.2026 | 4.080,53 | 4.087,53 | 4.021,30 | 4.051,28 | -1,43% | - |
| 30.07.2026 | 4.067,99 | 4.120,10 | 4.028,55 | 4.110,09 | 1,39% | - |
| 29.07.2026 | 4.028,75 | 4.115,56 | 3.992,69 | 4.053,66 | 0,68% | - |
| 28.07.2026 | 4.080,98 | 4.080,98 | 4.012,93 | 4.026,35 | -1,49% | - |
| 27.07.2026 | 4.089,67 | 4.107,00 | 4.062,71 | 4.087,25 | 0,84% | - |
| 24.07.2026 | 4.027,11 | 4.082,13 | 4.019,13 | 4.053,22 | 0,07% | - |
| 23.07.2026 | 4.130,40 | 4.130,40 | 4.040,25 | 4.050,27 | -1,99% | - |
| 22.07.2026 | 4.073,59 | 4.166,13 | 4.073,59 | 4.132,62 | 1,16% | - |
| 21.07.2026 | 4.050,03 | 4.087,10 | 4.044,83 | 4.085,14 | 1,92% | - |
| 20.07.2026 | 4.020,93 | 4.040,27 | 3.998,42 | 4.008,13 | -0,20% | - |
| 17.07.2026 | 3.981,61 | 4.023,81 | 3.959,76 | 4.016,18 | 0,96% | - |
| 16.07.2026 | 4.033,52 | 4.043,43 | 3.969,45 | 3.977,90 | -1,93% | - |
| 15.07.2026 | 4.035,47 | 4.081,19 | 4.017,51 | 4.056,10 | -0,01% | - |
| 14.07.2026 | 4.022,42 | 4.101,58 | 4.012,04 | 4.056,49 | 1,37% | - |
| 13.07.2026 | 4.119,25 | 4.119,25 | 3.985,69 | 4.001,52 | -2,53% | - |
| 10.07.2026 | 4.123,95 | 4.123,95 | 4.073,34 | 4.105,24 | -0,40% | - |
| 09.07.2026 | 4.065,33 | 4.138,20 | 4.063,83 | 4.121,88 | 1,00% | - |
| 08.07.2026 | 4.127,17 | 4.134,01 | 4.021,90 | 4.081,06 | -0,88% | - |
| 07.07.2026 | 4.126,27 | 4.180,18 | 4.092,45 | 4.117,31 | -1,09% | - |
| 06.07.2026 | 4.178,00 | 4.178,00 | 4.128,72 | 4.162,58 | -0,29% | - |
| 03.07.2026 | 4.179,40 | 4.187,75 | 4.155,52 | 4.174,70 | 1,28% | - |
| 02.07.2026 | 4.031,18 | 4.144,16 | 4.031,18 | 4.122,02 | 2,06% | - |
| 01.07.2026 | 4.003,78 | 4.114,56 | 3.958,29 | 4.038,76 | 0,57% | - |
| 30.06.2026 | 3.985,81 | 4.063,37 | 3.975,23 | 4.015,78 | -0,01% | - |
| 29.06.2026 | 4.049,40 | 4.068,46 | 4.001,07 | 4.016,20 | -1,42% | - |
| 26.06.2026 | 4.011,61 | 4.096,81 | 4.004,39 | 4.073,93 | 1,18% | - |
| 25.06.2026 | 3.995,53 | 4.047,29 | 3.970,22 | 4.026,30 | 0,97% | - |
| 24.06.2026 | 4.064,43 | 4.097,65 | 3.959,69 | 3.987,55 | -3,08% | - |
| 23.06.2026 | 4.121,36 | 4.144,58 | 4.089,72 | 4.114,27 | -1,82% | - |
| 22.06.2026 | 4.181,53 | 4.215,13 | 4.170,00 | 4.190,58 | 0,85% | - |
| 19.06.2026 | 4.209,05 | 4.209,05 | 4.126,17 | 4.155,27 | -1,46% | - |
| 18.06.2026 | 4.313,33 | 4.324,66 | 4.201,80 | 4.216,63 | -0,60% | - |
| 17.06.2026 | 4.326,42 | 4.382,25 | 4.219,14 | 4.242,12 | -2,10% | - |
| 16.06.2026 | 4.322,74 | 4.354,98 | 4.313,61 | 4.332,92 | 0,32% | - |
| 15.06.2026 | 4.329,26 | 4.369,19 | 4.301,06 | 4.319,10 | 2,67% | - |
| 12.06.2026 | 4.190,06 | 4.235,54 | 4.170,00 | 4.206,75 | -0,11% | - |
| 11.06.2026 | 4.071,25 | 4.220,01 | 4.053,48 | 4.211,48 | 3,09% | - |
| 10.06.2026 | 4.261,69 | 4.261,69 | 4.081,71 | 4.085,44 | -4,04% | - |
| 09.06.2026 | 4.335,06 | 4.363,07 | 4.236,99 | 4.257,51 | -1,58% | - |
| 08.06.2026 | 4.322,00 | 4.346,71 | 4.269,06 | 4.325,88 | 0,12% | - |
| 05.06.2026 | 4.443,78 | 4.475,35 | 4.314,10 | 4.320,79 | -3,52% | - |
| 04.06.2026 | 4.434,86 | 4.515,50 | 4.434,86 | 4.478,60 | 0,76% | - |
| 03.06.2026 | 4.489,82 | 4.489,82 | 4.427,23 | 4.444,75 | -0,95% | - |
| 02.06.2026 | 4.481,83 | 4.541,58 | 4.478,78 | 4.487,43 | 0,15% | - |
| 01.06.2026 | 4.535,30 | 4.538,30 | 4.447,91 | 4.480,84 | -1,46% | - |
| 29.05.2026 | 4.498,56 | 4.595,31 | 4.498,56 | 4.547,17 | 1,06% | - |
| 28.05.2026 | 4.456,17 | 4.516,63 | 4.371,71 | 4.499,60 | 1,08% | - |
| 27.05.2026 | 4.510,10 | 4.513,89 | 4.401,62 | 4.451,35 | -1,22% | - |
| 26.05.2026 | 4.570,95 | 4.570,95 | 4.482,68 | 4.506,38 | -1,41% | - |
| 25.05.2026 | 4.563,62 | 4.577,74 | 4.550,53 | 4.570,73 | 1,37% | - |
| 22.05.2026 | 4.543,02 | 4.543,02 | 4.492,44 | 4.508,92 | -0,74% | - |
| 21.05.2026 | 4.538,83 | 4.559,29 | 4.488,70 | 4.542,45 | -0,10% | - |
| 20.05.2026 | 4.465,86 | 4.552,14 | 4.461,81 | 4.546,85 | 1,45% | - |
| 19.05.2026 | 4.544,33 | 4.559,41 | 4.465,05 | 4.482,00 | -1,71% | - |
| 18.05.2026 | 4.535,35 | 4.584,27 | 4.529,88 | 4.559,99 | 0,32% | - |
| 15.05.2026 | 4.646,69 | 4.646,69 | 4.511,94 | 4.545,65 | -2,40% | - |
| 14.05.2026 | 4.702,42 | 4.718,61 | 4.653,19 | 4.657,49 | -0,63% | - |
| 13.05.2026 | 4.700,38 | 4.715,50 | 4.670,22 | 4.687,19 | -0,51% | - |
| 12.05.2026 | 4.715,76 | 4.722,13 | 4.638,46 | 4.710,99 | -0,49% | - |
| 11.05.2026 | 4.674,02 | 4.748,48 | 4.648,37 | 4.734,38 | 0,21% | - |
| 08.05.2026 | 4.712,21 | 4.749,50 | 4.697,14 | 4.724,36 | 0,40% | - |
| 07.05.2026 | 4.691,52 | 4.764,82 | 4.688,58 | 4.705,77 | 0,20% | - |
| 06.05.2026 | 4.557,23 | 4.723,10 | 4.557,23 | 4.696,56 | 3,12% | - |
| 05.05.2026 | 4.532,04 | 4.586,15 | 4.532,00 | 4.554,43 | 0,85% | - |
| 04.05.2026 | 4.606,05 | 4.613,16 | 4.501,58 | 4.516,11 | -2,20% | - |
| 30.04.2026 | 4.545,44 | 4.646,40 | 4.545,39 | 4.617,65 | 1,60% | - |
| 29.04.2026 | 4.603,38 | 4.607,90 | 4.510,21 | 4.544,90 | -1,11% | - |
| 28.04.2026 | 4.665,33 | 4.666,44 | 4.555,00 | 4.595,96 | -1,81% | - |
| 27.04.2026 | 4.724,06 | 4.724,10 | 4.667,27 | 4.680,85 | -0,76% | - |
| 24.04.2026 | 4.693,69 | 4.740,23 | 4.666,86 | 4.716,50 | 0,36% | - |
| 23.04.2026 | 4.707,32 | 4.743,19 | 4.664,44 | 4.699,55 | -0,86% | - |
| 22.04.2026 | 4.754,38 | 4.772,43 | 4.724,12 | 4.740,31 | 1,31% | - |
| 21.04.2026 | 4.787,52 | 4.797,96 | 4.668,82 | 4.678,93 | -2,78% | - |
| 20.04.2026 | 4.814,30 | 4.829,30 | 4.780,13 | 4.812,66 | -0,85% | - |
| 17.04.2026 | 4.790,05 | 4.887,48 | 4.778,78 | 4.853,91 | 1,25% | - |
| 16.04.2026 | 4.833,40 | 4.838,44 | 4.775,39 | 4.794,06 | -0,12% | - |
| 15.04.2026 | 4.826,94 | 4.830,64 | 4.786,48 | 4.799,84 | -0,93% | - |
| 14.04.2026 | 4.773,46 | 4.845,75 | 4.754,50 | 4.844,67 | 2,18% | - |
| 13.04.2026 | 4.721,91 | 4.750,21 | 4.700,61 | 4.741,46 | -0,39% | - |
| 10.04.2026 | 4.760,58 | 4.795,07 | 4.730,90 | 4.759,97 | -0,18% | - |
| 09.04.2026 | 4.719,99 | 4.801,13 | 4.703,97 | 4.768,73 | 0,83% | - |
| 08.04.2026 | 4.699,90 | 4.843,68 | 4.699,90 | 4.729,46 | 0,61% | - |
| 07.04.2026 | 4.676,99 | 4.717,77 | 4.607,98 | 4.700,91 | 0,54% | - |
| 02.04.2026 | 4.674,38 | 4.699,29 | 4.554,52 | 4.675,63 | -1,96% | - |
| 01.04.2026 | 4.675,46 | 4.793,11 | 4.675,00 | 4.769,33 | 1,85% | - |
| 31.03.2026 | 4.514,36 | 4.685,60 | 4.514,36 | 4.682,48 | 3,74% | - |