128,78€
-0,07%
Echtzeitkurs LS - Bund
Bid:
Ask:
Aktienkurse zu LS - Bund
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 129,32 | 129,59 | 128,61 | 128,76 | -0,09% | - |
| 28.03.2025 | 128,71 | 129,08 | 128,60 | 128,87 | 0,34% | - |
| 27.03.2025 | 128,49 | 128,70 | 128,20 | 128,43 | 0,09% | - |
| 26.03.2025 | 128,09 | 128,47 | 127,98 | 128,32 | 0,17% | - |
| 25.03.2025 | 128,27 | 128,36 | 127,75 | 128,10 | -0,14% | - |
| 24.03.2025 | 128,20 | 128,46 | 128,05 | 128,27 | -0,16% | - |
| 21.03.2025 | 128,24 | 128,63 | 128,20 | 128,48 | 0,20% | - |
| 20.03.2025 | 128,48 | 128,62 | 128,15 | 128,22 | -0,19% | - |
| 19.03.2025 | 127,96 | 128,66 | 127,94 | 128,47 | 0,38% | - |
| 18.03.2025 | 127,74 | 128,08 | 127,47 | 127,99 | 0,19% | - |
| 17.03.2025 | 127,28 | 128,05 | 127,24 | 127,75 | 0,35% | - |
| 14.03.2025 | 127,41 | 127,59 | 126,65 | 127,31 | -0,20% | - |
| 13.03.2025 | 127,41 | 127,65 | 126,84 | 127,56 | 0,28% | - |
| 12.03.2025 | 126,84 | 127,32 | 126,63 | 127,21 | 0,42% | - |
| 11.03.2025 | 127,99 | 127,99 | 126,54 | 126,68 | -0,89% | - |
| 10.03.2025 | 127,35 | 128,32 | 127,22 | 127,82 | 0,44% | - |
| 07.03.2025 | 127,82 | 128,29 | 127,19 | 127,25 | -0,43% | - |
| 06.03.2025 | 127,30 | 128,00 | 126,65 | 127,81 | -0,71% | - |
| 05.03.2025 | 130,61 | 130,76 | 128,70 | 128,72 | -1,53% | - |
| 04.03.2025 | 132,43 | 132,86 | 130,68 | 130,72 | -1,39% | - |
| 03.03.2025 | 132,51 | 132,94 | 131,79 | 132,55 | -0,53% | - |
| 28.02.2025 | 132,91 | 133,45 | 132,91 | 133,27 | 0,28% | - |
| 27.02.2025 | 132,84 | 132,97 | 132,50 | 132,90 | -0,02% | - |
| 26.02.2025 | 132,33 | 132,97 | 132,24 | 132,91 | 0,35% | - |
| 25.02.2025 | 132,08 | 132,59 | 131,90 | 132,45 | 0,43% | - |
| 24.02.2025 | 132,22 | 132,51 | 131,84 | 131,88 | -0,53% | - |
| 21.02.2025 | 131,71 | 132,59 | 131,65 | 132,58 | 0,76% | - |
| 20.02.2025 | 131,45 | 131,66 | 131,30 | 131,58 | 0,09% | - |
| 19.02.2025 | 131,88 | 131,94 | 131,26 | 131,46 | -0,32% | - |
| 18.02.2025 | 132,13 | 132,13 | 131,77 | 131,88 | -0,19% | - |
| 17.02.2025 | 132,34 | 132,35 | 131,99 | 132,13 | -0,33% | - |
| 14.02.2025 | 132,90 | 132,94 | 132,55 | 132,57 | -0,26% | - |
| 13.02.2025 | 132,36 | 132,98 | 132,20 | 132,91 | 0,49% | - |
| 12.02.2025 | 132,65 | 132,72 | 132,11 | 132,26 | -0,35% | - |
| 11.02.2025 | 133,38 | 133,38 | 132,65 | 132,73 | -0,51% | - |
| 10.02.2025 | 133,33 | 133,62 | 133,22 | 133,41 | -0,04% | - |
| 07.02.2025 | 133,41 | 133,68 | 132,96 | 133,46 | 0,04% | - |
| 06.02.2025 | 133,45 | 133,62 | 133,13 | 133,41 | -0,03% | - |
| 05.02.2025 | 133,32 | 133,70 | 133,30 | 133,45 | 0,12% | - |
| 04.02.2025 | 132,87 | 133,28 | 132,73 | 133,28 | 0,16% | - |
| 03.02.2025 | 133,00 | 133,59 | 132,74 | 133,07 | 0,57% | - |
| 31.01.2025 | 131,68 | 132,58 | 131,63 | 132,30 | 0,30% | - |
| 30.01.2025 | 131,40 | 132,13 | 131,38 | 131,91 | 0,50% | - |
| 29.01.2025 | 131,57 | 131,80 | 131,07 | 131,26 | -0,21% | - |
| 28.01.2025 | 131,52 | 131,66 | 131,36 | 131,54 | -0,06% | - |
| 27.01.2025 | 131,62 | 132,13 | 131,50 | 131,62 | 0,23% | - |
| 24.01.2025 | 131,56 | 131,75 | 131,01 | 131,32 | -0,19% | - |
| 23.01.2025 | 131,75 | 131,91 | 131,35 | 131,57 | -0,14% | - |
| 22.01.2025 | 131,84 | 132,22 | 131,65 | 131,76 | -0,14% | - |
| 21.01.2025 | 131,99 | 132,09 | 131,66 | 131,95 | 0,14% | - |
| 20.01.2025 | 131,72 | 131,90 | 131,51 | 131,76 | -0,02% | - |
| 17.01.2025 | 131,61 | 131,97 | 131,52 | 131,79 | 0,15% | - |
| 16.01.2025 | 131,52 | 131,69 | 131,01 | 131,59 | 0,06% | - |
| 15.01.2025 | 130,43 | 131,63 | 130,36 | 131,51 | 0,85% | - |
| 14.01.2025 | 130,94 | 131,09 | 130,29 | 130,40 | -0,34% | - |
| 13.01.2025 | 130,75 | 130,98 | 130,58 | 130,85 | -0,03% | - |
| 10.01.2025 | 131,20 | 131,26 | 130,71 | 130,88 | -0,35% | - |
| 09.01.2025 | 131,69 | 131,70 | 131,30 | 131,35 | -0,21% | - |
| 08.01.2025 | 131,99 | 132,13 | 131,34 | 131,62 | -0,28% | - |
| 07.01.2025 | 132,41 | 132,45 | 131,91 | 131,99 | -0,29% | - |
| 06.01.2025 | 132,33 | 132,57 | 132,12 | 132,37 | -0,11% | - |
| 03.01.2025 | 133,41 | 133,49 | 132,49 | 132,51 | -0,59% | - |
| 02.01.2025 | 133,13 | 133,86 | 133,09 | 133,30 | 0,18% | - |
| 30.12.2024 | 132,86 | 133,05 | 132,83 | 133,05 | 0,07% | - |
| 27.12.2024 | 133,77 | 133,77 | 132,86 | 132,97 | -0,53% | - |
| 23.12.2024 | 133,97 | 134,01 | 133,62 | 133,68 | -0,28% | - |
| 20.12.2024 | 133,94 | 134,29 | 133,82 | 134,05 | 0,08% | - |
| 19.12.2024 | 134,07 | 134,27 | 133,73 | 133,94 | -0,10% | - |
| 18.12.2024 | 134,77 | 134,82 | 134,04 | 134,07 | -0,47% | - |
| 17.12.2024 | 134,68 | 134,94 | 134,47 | 134,71 | -0,03% | - |
| 16.12.2024 | 134,50 | 134,83 | 134,45 | 134,75 | 0,25% | - |
| 13.12.2024 | 134,85 | 135,15 | 134,40 | 134,41 | -0,32% | - |
| 12.12.2024 | 135,84 | 136,01 | 134,83 | 134,85 | -0,73% | - |
| 11.12.2024 | 135,91 | 136,36 | 135,79 | 135,84 | -0,14% | - |
| 10.12.2024 | 136,09 | 136,27 | 135,76 | 136,02 | 0,00% | - |
| 09.12.2024 | 136,40 | 136,47 | 136,00 | 136,02 | -0,18% | - |
| 06.12.2024 | 134,73 | 136,50 | 134,73 | 136,26 | 1,13% | - |
| 05.12.2024 | 135,20 | 135,26 | 134,41 | 134,73 | -0,34% | - |
| 04.12.2024 | 134,98 | 135,27 | 134,66 | 135,20 | 0,12% | - |
| 03.12.2024 | 135,26 | 135,46 | 134,96 | 135,04 | -0,27% | - |
| 02.12.2024 | 134,91 | 135,46 | 134,87 | 135,40 | 0,38% | - |
| 29.11.2024 | 134,40 | 134,93 | 134,40 | 134,88 | 0,36% | - |
| 28.11.2024 | 134,02 | 134,49 | 134,00 | 134,40 | 0,28% | - |
| 27.11.2024 | 133,96 | 134,33 | 133,80 | 134,02 | 0,09% | - |
| 26.11.2024 | 133,61 | 133,99 | 133,43 | 133,90 | 0,16% | - |
| 25.11.2024 | 133,32 | 133,71 | 133,08 | 133,68 | 0,47% | - |
| 22.11.2024 | 132,54 | 133,33 | 132,15 | 133,05 | 0,54% | - |
| 21.11.2024 | 132,00 | 132,71 | 131,91 | 132,35 | 0,31% | - |
| 20.11.2024 | 132,19 | 132,29 | 131,71 | 131,94 | -0,19% | - |
| 19.11.2024 | 132,07 | 132,99 | 132,07 | 132,19 | 0,09% | - |
| 18.11.2024 | 132,38 | 132,40 | 131,52 | 132,07 | -0,17% | - |
| 15.11.2024 | 132,13 | 132,46 | 131,79 | 132,29 | 0,12% | - |
| 14.11.2024 | 131,33 | 132,37 | 131,32 | 132,13 | 0,42% | - |
| 13.11.2024 | 131,71 | 132,10 | 131,41 | 131,58 | -0,15% | - |
| 12.11.2024 | 132,48 | 132,74 | 131,69 | 131,77 | -0,48% | - |
| 11.11.2024 | 132,10 | 132,61 | 132,04 | 132,41 | 0,08% | - |
| 08.11.2024 | 131,49 | 132,33 | 131,41 | 132,30 | 0,62% | - |
| 07.11.2024 | 131,48 | 131,69 | 130,69 | 131,49 | 0,01% | - |
| 06.11.2024 | 131,19 | 132,22 | 131,17 | 131,48 | -0,23% | - |
| 05.11.2024 | 131,72 | 131,86 | 131,25 | 131,79 | 0,06% | - |