133,04€
0,52%
Echtzeitkurs LS - Bund
Bid:
Ask:
Aktienkurse zu LS - Bund
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 132,54 | 133,10 | 132,15 | 133,04 | 0,52% | - |
| 21.11.2024 | 132,00 | 132,71 | 131,91 | 132,35 | 0,31% | - |
| 20.11.2024 | 132,19 | 132,29 | 131,71 | 131,94 | -0,19% | - |
| 19.11.2024 | 132,07 | 132,99 | 132,07 | 132,19 | 0,09% | - |
| 18.11.2024 | 132,38 | 132,40 | 131,52 | 132,07 | -0,17% | - |
| 15.11.2024 | 132,13 | 132,46 | 131,79 | 132,29 | 0,12% | - |
| 14.11.2024 | 131,33 | 132,37 | 131,32 | 132,13 | 0,42% | - |
| 13.11.2024 | 131,71 | 132,10 | 131,41 | 131,58 | -0,15% | - |
| 12.11.2024 | 132,48 | 132,74 | 131,69 | 131,77 | -0,48% | - |
| 11.11.2024 | 132,10 | 132,61 | 132,04 | 132,41 | 0,08% | - |
| 08.11.2024 | 131,49 | 132,33 | 131,41 | 132,30 | 0,62% | - |
| 07.11.2024 | 131,48 | 131,69 | 130,69 | 131,49 | 0,01% | - |
| 06.11.2024 | 131,19 | 132,22 | 131,17 | 131,48 | -0,23% | - |
| 05.11.2024 | 131,72 | 131,86 | 131,25 | 131,79 | 0,06% | - |
| 04.11.2024 | 131,77 | 131,92 | 131,27 | 131,71 | 0,12% | - |
| 01.11.2024 | 131,70 | 132,20 | 131,45 | 131,55 | -0,11% | - |
| 31.10.2024 | 131,50 | 131,93 | 131,16 | 131,70 | 0,15% | - |
| 30.10.2024 | 132,91 | 133,02 | 131,50 | 131,50 | -1,01% | - |
| 29.10.2024 | 133,13 | 133,24 | 132,44 | 132,84 | -0,17% | - |
| 28.10.2024 | 132,52 | 133,41 | 132,38 | 133,07 | 0,17% | - |
| 25.10.2024 | 133,24 | 133,50 | 132,77 | 132,84 | -0,30% | - |
| 24.10.2024 | 132,76 | 133,54 | 132,76 | 133,24 | 0,36% | - |
| 23.10.2024 | 132,88 | 132,96 | 132,60 | 132,76 | -0,09% | - |
| 22.10.2024 | 133,08 | 133,13 | 132,59 | 132,88 | -0,14% | - |
| 21.10.2024 | 134,12 | 134,18 | 133,07 | 133,08 | -0,78% | - |
| 18.10.2024 | 134,00 | 134,25 | 133,68 | 134,12 | 0,09% | - |
| 17.10.2024 | 134,09 | 134,16 | 133,73 | 134,00 | -0,06% | - |
| 16.10.2024 | 133,75 | 134,25 | 133,70 | 134,09 | 0,25% | - |
| 15.10.2024 | 133,30 | 133,79 | 133,30 | 133,75 | 0,33% | - |
| 14.10.2024 | 133,27 | 133,41 | 133,01 | 133,30 | 0,00% | - |
| 11.10.2024 | 133,47 | 133,54 | 132,93 | 133,30 | -0,12% | - |
| 10.10.2024 | 133,22 | 133,50 | 132,79 | 133,47 | 0,19% | - |
| 09.10.2024 | 133,59 | 133,76 | 133,18 | 133,22 | -0,28% | - |
| 08.10.2024 | 133,72 | 133,79 | 133,34 | 133,59 | 0,00% | - |
| 07.10.2024 | 133,88 | 133,98 | 133,41 | 133,59 | -0,27% | - |
| 04.10.2024 | 134,55 | 134,63 | 133,65 | 133,95 | -0,44% | - |
| 03.10.2024 | 135,08 | 135,24 | 134,53 | 134,55 | -0,47% | - |
| 02.10.2024 | 135,83 | 135,91 | 135,05 | 135,18 | -0,47% | - |
| 01.10.2024 | 134,95 | 136,20 | 134,91 | 135,81 | 0,66% | - |
| 30.09.2024 | 134,91 | 135,13 | 134,46 | 134,93 | -0,04% | - |
| 27.09.2024 | 134,54 | 135,19 | 134,32 | 134,99 | 0,33% | - |
| 26.09.2024 | 134,45 | 135,02 | 134,40 | 134,54 | 0,06% | - |
| 25.09.2024 | 134,90 | 134,98 | 134,35 | 134,45 | -0,33% | - |
| 24.09.2024 | 134,76 | 135,01 | 134,23 | 134,90 | 0,11% | - |
| 23.09.2024 | 134,08 | 134,82 | 134,04 | 134,76 | 0,40% | - |
| 20.09.2024 | 134,27 | 134,52 | 133,93 | 134,22 | -0,04% | - |
| 19.09.2024 | 134,08 | 134,40 | 134,00 | 134,27 | 0,09% | - |
| 18.09.2024 | 134,82 | 134,86 | 134,13 | 134,16 | -0,45% | - |
| 17.09.2024 | 135,04 | 135,38 | 134,70 | 134,76 | -0,21% | - |
| 16.09.2024 | 134,86 | 135,09 | 134,63 | 135,04 | 0,19% | - |
| 13.09.2024 | 134,91 | 135,19 | 134,63 | 134,77 | 0,04% | - |
| 12.09.2024 | 135,15 | 135,34 | 134,59 | 134,72 | -0,33% | - |
| 11.09.2024 | 135,10 | 135,49 | 134,68 | 135,16 | 0,22% | - |
| 10.09.2024 | 134,55 | 135,04 | 134,38 | 134,87 | 0,23% | - |
| 09.09.2024 | 133,98 | 134,62 | 133,80 | 134,56 | 0,29% | - |
| 06.09.2024 | 134,60 | 134,80 | 134,02 | 134,16 | -0,32% | - |
| 05.09.2024 | 134,65 | 134,77 | 134,32 | 134,60 | -0,04% | - |
| 04.09.2024 | 134,15 | 134,71 | 134,09 | 134,65 | 0,47% | - |
| 03.09.2024 | 133,37 | 134,13 | 133,22 | 134,01 | 0,53% | - |
| 02.09.2024 | 133,60 | 133,60 | 133,16 | 133,30 | -0,20% | - |
| 30.08.2024 | 133,93 | 134,19 | 133,51 | 133,57 | -0,27% | - |
| 29.08.2024 | 134,01 | 134,49 | 133,80 | 133,93 | -0,06% | - |
| 28.08.2024 | 133,94 | 134,38 | 133,90 | 134,01 | 0,04% | - |
| 27.08.2024 | 134,15 | 134,27 | 133,66 | 133,95 | -0,21% | - |
| 26.08.2024 | 134,62 | 134,66 | 134,05 | 134,23 | -0,18% | - |
| 23.08.2024 | 134,23 | 134,59 | 134,08 | 134,47 | 0,18% | - |
| 22.08.2024 | 134,79 | 135,02 | 134,11 | 134,23 | -0,42% | - |
| 21.08.2024 | 134,68 | 134,99 | 134,48 | 134,79 | 0,11% | - |
| 20.08.2024 | 134,17 | 134,68 | 134,10 | 134,64 | 0,34% | - |
| 19.08.2024 | 134,35 | 134,63 | 134,09 | 134,19 | -0,13% | - |
| 16.08.2024 | 134,23 | 134,65 | 134,15 | 134,37 | 0,10% | - |
| 15.08.2024 | 134,91 | 135,07 | 134,09 | 134,23 | -0,51% | - |
| 14.08.2024 | 135,02 | 135,16 | 134,57 | 134,91 | -0,04% | - |
| 13.08.2024 | 134,55 | 135,08 | 134,47 | 134,97 | 0,28% | - |
| 12.08.2024 | 134,52 | 134,69 | 134,27 | 134,59 | 0,04% | - |
| 09.08.2024 | 134,37 | 134,70 | 134,19 | 134,54 | 0,26% | - |
| 08.08.2024 | 134,36 | 134,72 | 133,98 | 134,19 | 0,01% | - |
| 07.08.2024 | 134,72 | 134,83 | 133,96 | 134,18 | -0,40% | - |
| 06.08.2024 | 135,20 | 135,58 | 134,61 | 134,72 | -0,36% | - |
| 05.08.2024 | 135,80 | 136,29 | 134,88 | 135,20 | 0,00% | - |
| 02.08.2024 | 134,47 | 135,49 | 134,45 | 135,21 | 0,66% | - |
| 01.08.2024 | 133,98 | 134,54 | 133,77 | 134,32 | 0,22% | - |
| 31.07.2024 | 133,43 | 134,05 | 133,41 | 134,02 | 0,45% | - |
| 30.07.2024 | 133,24 | 133,60 | 133,05 | 133,43 | 0,14% | - |
| 29.07.2024 | 132,79 | 133,36 | 132,73 | 133,24 | 0,41% | - |
| 26.07.2024 | 132,40 | 132,88 | 132,11 | 132,70 | 0,23% | - |
| 25.07.2024 | 131,92 | 132,88 | 131,92 | 132,40 | 0,36% | - |
| 24.07.2024 | 132,18 | 132,66 | 131,91 | 131,92 | -0,20% | - |
| 23.07.2024 | 131,80 | 132,37 | 131,72 | 132,18 | 0,28% | - |
| 22.07.2024 | 132,05 | 132,29 | 131,63 | 131,80 | -0,19% | - |
| 19.07.2024 | 132,30 | 132,54 | 131,94 | 132,06 | -0,18% | - |
| 18.07.2024 | 132,55 | 132,73 | 132,16 | 132,30 | -0,20% | - |
| 17.07.2024 | 132,53 | 132,66 | 132,26 | 132,55 | 0,02% | - |
| 16.07.2024 | 131,87 | 132,57 | 131,87 | 132,53 | 0,50% | - |
| 15.07.2024 | 131,48 | 132,09 | 131,45 | 131,87 | 0,04% | - |
| 12.07.2024 | 131,76 | 131,86 | 131,37 | 131,82 | 0,05% | - |
| 11.07.2024 | 131,36 | 132,08 | 131,05 | 131,76 | 0,30% | - |
| 10.07.2024 | 131,02 | 131,55 | 131,02 | 131,36 | 0,26% | - |
| 09.07.2024 | 131,27 | 131,27 | 130,77 | 131,02 | -0,19% | - |
| 08.07.2024 | 130,90 | 131,38 | 130,75 | 131,27 | 0,15% | - |