131,04€
-0,10%
Echtzeitkurs LS - Bund
Bid:
Ask:
Aktienkurse zu LS - Bund
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 131,16 | 131,89 | 130,84 | 131,04 | -0,10% | - |
| 18.04.2024 | 131,50 | 131,87 | 131,02 | 131,16 | -0,25% | - |
| 17.04.2024 | 131,32 | 131,66 | 131,00 | 131,50 | 0,10% | - |
| 16.04.2024 | 131,96 | 132,05 | 130,98 | 131,37 | -0,42% | - |
| 15.04.2024 | 132,27 | 132,38 | 131,59 | 131,91 | -0,45% | - |
| 12.04.2024 | 131,63 | 133,05 | 131,57 | 132,51 | 0,66% | - |
| 11.04.2024 | 131,72 | 132,05 | 131,32 | 131,63 | -0,06% | - |
| 10.04.2024 | 132,63 | 132,86 | 131,54 | 131,72 | -0,62% | - |
| 09.04.2024 | 131,91 | 132,65 | 131,87 | 132,54 | 0,53% | - |
| 08.04.2024 | 131,99 | 132,01 | 131,65 | 131,85 | -0,24% | - |
| 05.04.2024 | 132,94 | 133,02 | 132,16 | 132,16 | -0,68% | - |
| 04.04.2024 | 132,60 | 133,11 | 132,30 | 133,07 | 0,35% | - |
| 03.04.2024 | 132,38 | 132,70 | 131,94 | 132,60 | 0,16% | - |
| 02.04.2024 | 132,80 | 132,95 | 131,88 | 132,38 | -0,68% | - |
| 28.03.2024 | 133,21 | 133,44 | 132,97 | 133,29 | -0,06% | - |
| 27.03.2024 | 132,95 | 133,47 | 132,87 | 133,37 | 0,42% | - |
| 26.03.2024 | 132,70 | 132,91 | 132,55 | 132,80 | 0,12% | - |
| 25.03.2024 | 133,09 | 133,16 | 132,52 | 132,65 | -0,35% | - |
| 22.03.2024 | 132,26 | 133,18 | 132,26 | 133,12 | 0,65% | - |
| 21.03.2024 | 131,94 | 132,52 | 131,84 | 132,26 | 0,16% | - |
| 20.03.2024 | 131,88 | 132,24 | 131,66 | 132,05 | 0,18% | - |
| 19.03.2024 | 131,76 | 132,02 | 131,60 | 131,80 | 0,08% | - |
| 18.03.2024 | 132,08 | 132,10 | 131,55 | 131,71 | -0,17% | - |
| 15.03.2024 | 131,95 | 132,05 | 131,72 | 131,93 | 0,03% | - |
| 14.03.2024 | 132,61 | 132,77 | 131,87 | 131,90 | -0,54% | - |
| 13.03.2024 | 133,24 | 133,47 | 132,61 | 132,61 | -0,40% | - |
| 12.03.2024 | 133,41 | 133,69 | 132,96 | 133,13 | -0,13% | - |
| 11.03.2024 | 133,84 | 134,05 | 133,22 | 133,31 | -0,31% | - |
| 08.03.2024 | 133,41 | 134,16 | 133,41 | 133,73 | 0,23% | - |
| 07.03.2024 | 133,59 | 133,95 | 132,87 | 133,41 | -0,13% | - |
| 06.03.2024 | 133,61 | 133,71 | 133,17 | 133,59 | -0,05% | - |
| 05.03.2024 | 132,93 | 133,91 | 132,86 | 133,66 | 0,62% | - |
| 04.03.2024 | 132,70 | 132,95 | 132,47 | 132,83 | 0,06% | - |
| 01.03.2024 | 132,61 | 132,88 | 132,01 | 132,75 | 0,11% | - |
| 29.02.2024 | 132,30 | 132,80 | 131,63 | 132,61 | 0,23% | - |
| 28.02.2024 | 132,20 | 132,47 | 132,10 | 132,30 | 0,14% | - |
| 27.02.2024 | 132,48 | 132,71 | 132,02 | 132,11 | -0,26% | - |
| 26.02.2024 | 133,44 | 133,60 | 132,33 | 132,45 | -0,63% | - |
| 23.02.2024 | 132,33 | 133,37 | 132,05 | 133,29 | 0,58% | - |
| 22.02.2024 | 132,36 | 132,80 | 131,79 | 132,52 | 0,12% | - |
| 21.02.2024 | 133,10 | 133,30 | 132,27 | 132,36 | -0,56% | - |
| 20.02.2024 | 132,88 | 133,40 | 132,84 | 133,10 | 0,26% | - |
| 19.02.2024 | 133,09 | 133,16 | 132,76 | 132,76 | -0,18% | - |
| 16.02.2024 | 133,55 | 133,55 | 132,73 | 132,99 | -0,42% | - |
| 15.02.2024 | 133,72 | 134,18 | 133,36 | 133,55 | -0,12% | - |
| 14.02.2024 | 132,97 | 133,93 | 132,91 | 133,72 | 0,58% | - |
| 13.02.2024 | 133,50 | 133,97 | 132,80 | 132,94 | -0,49% | - |
| 12.02.2024 | 133,46 | 133,82 | 133,37 | 133,60 | 0,13% | - |
| 09.02.2024 | 133,40 | 133,91 | 133,20 | 133,41 | 0,01% | - |
| 08.02.2024 | 133,98 | 134,27 | 133,35 | 133,40 | -0,43% | - |
| 07.02.2024 | 134,46 | 134,55 | 133,98 | 133,98 | -0,39% | - |
| 06.02.2024 | 134,30 | 134,55 | 133,77 | 134,50 | 0,31% | - |
| 05.02.2024 | 134,80 | 134,98 | 133,88 | 134,09 | -0,69% | - |
| 02.02.2024 | 135,91 | 135,91 | 134,83 | 135,02 | -0,66% | - |
| 01.02.2024 | 135,63 | 136,29 | 135,21 | 135,91 | 0,21% | - |
| 31.01.2024 | 135,07 | 135,94 | 134,93 | 135,63 | 0,55% | - |
| 30.01.2024 | 135,27 | 135,45 | 134,38 | 134,88 | -0,16% | - |
| 29.01.2024 | 134,53 | 135,24 | 134,51 | 135,11 | 0,58% | - |
| 26.01.2024 | 134,62 | 135,02 | 134,16 | 134,32 | -0,22% | - |
| 25.01.2024 | 133,71 | 134,63 | 133,55 | 134,62 | 0,68% | - |
| 24.01.2024 | 133,93 | 134,41 | 133,65 | 133,71 | -0,15% | - |
| 23.01.2024 | 134,48 | 134,50 | 133,73 | 133,91 | -0,40% | - |
| 22.01.2024 | 134,50 | 134,65 | 134,16 | 134,45 | 0,20% | - |
| 19.01.2024 | 133,75 | 134,30 | 133,71 | 134,18 | 0,21% | - |
| 18.01.2024 | 134,26 | 134,48 | 133,74 | 133,90 | -0,23% | - |
| 17.01.2024 | 134,72 | 134,94 | 134,16 | 134,22 | -0,37% | - |
| 16.01.2024 | 135,05 | 135,50 | 134,58 | 134,72 | -0,39% | - |
| 15.01.2024 | 135,61 | 135,61 | 134,98 | 135,24 | -0,34% | - |
| 12.01.2024 | 135,76 | 135,98 | 135,33 | 135,71 | -0,04% | - |
| 11.01.2024 | 134,87 | 135,77 | 134,87 | 135,76 | 0,66% | - |
| 10.01.2024 | 135,33 | 135,68 | 134,87 | 134,87 | -0,38% | - |
| 09.01.2024 | 135,85 | 135,85 | 135,26 | 135,38 | -0,34% | - |
| 08.01.2024 | 135,79 | 136,16 | 135,16 | 135,85 | 0,28% | - |
| 05.01.2024 | 136,08 | 136,16 | 135,07 | 135,48 | -0,44% | - |
| 04.01.2024 | 137,55 | 137,90 | 135,91 | 136,08 | -1,07% | - |
| 03.01.2024 | 136,70 | 137,63 | 136,32 | 137,55 | 0,59% | - |
| 02.01.2024 | 136,83 | 136,99 | 136,25 | 136,75 | -0,46% | - |
| 29.12.2023 | 138,18 | 138,34 | 137,25 | 137,38 | -0,57% | - |
| 28.12.2023 | 138,63 | 138,68 | 138,01 | 138,18 | -0,44% | - |
| 27.12.2023 | 137,79 | 138,84 | 137,79 | 138,79 | 0,73% | - |
| 22.12.2023 | 137,79 | 138,12 | 137,62 | 137,79 | 0,00% | - |
| 21.12.2023 | 138,08 | 138,21 | 137,63 | 137,79 | -0,21% | - |
| 20.12.2023 | 137,32 | 138,13 | 137,32 | 138,08 | 0,55% | - |
| 19.12.2023 | 136,86 | 137,47 | 136,82 | 137,32 | 0,42% | - |
| 18.12.2023 | 137,36 | 137,47 | 136,60 | 136,74 | -0,34% | - |
| 15.12.2023 | 136,29 | 137,49 | 135,83 | 137,21 | 0,68% | - |
| 14.12.2023 | 136,33 | 137,27 | 135,85 | 136,29 | -0,03% | - |
| 13.12.2023 | 135,25 | 136,52 | 135,10 | 136,33 | 0,90% | - |
| 12.12.2023 | 135,11 | 135,60 | 134,90 | 135,11 | 0,21% | - |
| 11.12.2023 | 134,65 | 134,88 | 134,54 | 134,83 | 0,11% | - |
| 08.12.2023 | 135,36 | 135,44 | 134,37 | 134,68 | -0,56% | - |
| 07.12.2023 | 135,15 | 135,80 | 134,88 | 135,44 | 0,21% | - |
| 06.12.2023 | 134,45 | 135,15 | 134,12 | 135,15 | 0,52% | - |
| 05.12.2023 | 133,63 | 134,59 | 133,62 | 134,45 | 0,75% | - |
| 04.12.2023 | 133,16 | 133,80 | 133,04 | 133,45 | 0,05% | - |
| 01.12.2023 | 132,38 | 133,52 | 132,29 | 133,38 | 0,77% | - |
| 30.11.2023 | 132,72 | 132,96 | 131,95 | 132,36 | -0,27% | - |
| 29.11.2023 | 132,41 | 132,80 | 132,16 | 132,72 | 0,58% | - |
| 28.11.2023 | 131,35 | 131,97 | 131,11 | 131,95 | 0,43% | - |
| 27.11.2023 | 130,27 | 131,43 | 130,26 | 131,38 | 0,78% | - |