9,634€
-0,88%
Echtzeit-Aktienkurs Wise Group PLC
Bid:
Ask:
Aktienkurse zur Wise Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 9,80 | 9,84 | 9,39 | 9,62 | -1,63% | - |
| 23.06.2026 | 9,46 | 9,81 | 9,33 | 9,78 | 2,80% | - |
| 22.06.2026 | 9,55 | 9,71 | 9,50 | 9,51 | -0,08% | - |
| 19.06.2026 | 9,46 | 9,53 | 9,43 | 9,52 | 0,70% | - |
| 18.06.2026 | 9,74 | 9,79 | 9,44 | 9,45 | -3,34% | - |
| 17.06.2026 | 9,81 | 9,84 | 9,63 | 9,78 | -0,37% | - |
| 16.06.2026 | 9,44 | 9,85 | 9,44 | 9,82 | 4,06% | - |
| 15.06.2026 | 9,45 | 9,77 | 9,43 | 9,43 | 0,47% | - |
| 12.06.2026 | 8,99 | 9,39 | 8,94 | 9,39 | 4,49% | - |
| 11.06.2026 | 9,16 | 9,27 | 8,99 | 8,99 | -1,53% | 11.250,00 |
| 10.06.2026 | 9,14 | 9,25 | 8,99 | 9,13 | -0,86% | 1.200,00 |
| 09.06.2026 | 9,42 | 9,55 | 8,88 | 9,20 | -3,81% | 6.918,00 |
| 08.06.2026 | 9,59 | 9,67 | 9,48 | 9,57 | -1,48% | - |
| 05.06.2026 | 9,56 | 9,78 | 9,37 | 9,71 | 1,79% | 20.000,00 |
| 04.06.2026 | 9,23 | 9,80 | 9,23 | 9,54 | 2,24% | - |
| 03.06.2026 | 9,92 | 10,10 | 9,25 | 9,33 | -7,50% | 19.700,00 |
| 02.06.2026 | 10,15 | 10,28 | 9,80 | 10,09 | -2,89% | 792,00 |
| 01.06.2026 | 10,97 | 10,97 | 9,05 | 10,39 | -5,22% | 52.584,00 |
| 29.05.2026 | 10,72 | 11,15 | 10,62 | 10,96 | 2,40% | 42.950,00 |
| 28.05.2026 | 10,95 | 11,08 | 10,43 | 10,71 | 0,66% | 22.490,00 |
| 27.05.2026 | 10,76 | 10,92 | 10,64 | 10,64 | -1,16% | 784,00 |
| 26.05.2026 | 10,75 | 10,76 | 10,75 | 10,76 | -2,18% | - |
| 25.05.2026 | 10,99 | 11,00 | 10,75 | 11,00 | 1,69% | - |
| 22.05.2026 | 10,30 | 10,90 | 10,30 | 10,82 | 2,05% | - |
| 21.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 20.05.2026 | 10,60 | 11,05 | 10,50 | 11,00 | 3,43% | 260,00 |
| 19.05.2026 | 10,89 | 10,94 | 10,58 | 10,64 | -2,92% | - |
| 18.05.2026 | 10,67 | 10,96 | 10,58 | 10,96 | 1,64% | - |
| 15.05.2026 | 11,49 | 11,49 | 10,72 | 10,78 | -7,09% | - |