16,742€
-1,02%
Echtzeit-Aktienkurs SILEX MICROSYSTEMS O.N.
Bid:
Ask:
Aktienkurse zur SILEX MICROSYSTEMS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 16,40 | 16,65 | 16,02 | 16,65 | -1,56% | 1.430,00 |
| 03.06.2026 | 17,97 | 17,97 | 16,82 | 16,91 | -4,54% | 1.750,00 |
| 02.06.2026 | 17,21 | 18,67 | 17,21 | 17,72 | 3,94% | 2.111,00 |
| 01.06.2026 | 18,19 | 18,19 | 16,82 | 17,05 | -5,71% | 3.068,00 |
| 29.05.2026 | 20,23 | 20,23 | 17,50 | 18,08 | -13,91% | 3.814,00 |
| 28.05.2026 | 22,53 | 22,56 | 21,00 | 21,00 | -7,37% | 992,00 |
| 27.05.2026 | 24,86 | 24,86 | 22,67 | 22,67 | -4,33% | 2.171,00 |
| 26.05.2026 | 22,83 | 23,96 | 22,15 | 23,70 | 4,15% | 913,00 |
| 25.05.2026 | 25,29 | 25,80 | 22,75 | 22,75 | 2,13% | 1.274,00 |
| 22.05.2026 | 21,95 | 22,83 | 21,74 | 22,28 | 7,84% | 2.112,00 |
| 21.05.2026 | 20,63 | 22,77 | 20,63 | 20,66 | -0,07% | 815,00 |
| 20.05.2026 | 20,37 | 21,05 | 20,37 | 20,67 | 1,08% | 307,00 |
| 19.05.2026 | 20,32 | 20,96 | 19,90 | 20,45 | -1,40% | 361,00 |
| 18.05.2026 | 21,07 | 21,07 | 20,74 | 20,74 | -2,70% | 317,00 |
| 15.05.2026 | 21,48 | 22,75 | 20,39 | 21,32 | -3,29% | 2.254,00 |
| 14.05.2026 | 22,35 | 22,35 | 21,80 | 22,04 | -1,39% | 1.676,00 |