29,460$
8,23%
Echtzeit-Aktienkurs Robostrategy Inc.
Bid:
Ask:
Aktienkurse zur Robostrategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,79 | 29,99 | 26,55 | 29,41 | 8,05% | 614.610,00 |
| 29.07.2026 | 29,05 | 29,30 | 26,00 | 27,22 | -10,34% | 750.882,00 |
| 28.07.2026 | 25,07 | 31,14 | 23,81 | 30,36 | 16,90% | 1.032.876,00 |
| 27.07.2026 | 26,53 | 26,70 | 24,46 | 25,97 | 1,25% | 249.291,00 |
| 24.07.2026 | 26,09 | 26,09 | 23,60 | 25,65 | -0,23% | 445.170,00 |
| 23.07.2026 | 26,80 | 27,75 | 25,27 | 25,71 | -6,17% | 380.692,00 |
| 22.07.2026 | 28,00 | 28,99 | 27,00 | 27,40 | -3,83% | 257.146,00 |
| 21.07.2026 | 28,13 | 28,50 | 27,00 | 28,49 | 5,01% | 376.316,00 |
| 20.07.2026 | 28,81 | 29,40 | 26,35 | 27,13 | -7,03% | 467.199,00 |
| 17.07.2026 | 28,30 | 29,98 | 26,60 | 29,18 | -0,24% | 628.621,00 |
| 16.07.2026 | 32,00 | 32,00 | 29,07 | 29,25 | -7,41% | 604.644,00 |
| 15.07.2026 | 36,27 | 36,58 | 31,11 | 31,59 | -13,95% | 562.220,00 |
| 14.07.2026 | 33,40 | 37,20 | 33,04 | 36,71 | 13,23% | 380.959,00 |
| 13.07.2026 | 32,24 | 33,75 | 30,76 | 32,42 | -1,55% | 285.517,00 |
| 10.07.2026 | 33,44 | 34,06 | 32,00 | 32,93 | -2,08% | 259.250,00 |
| 09.07.2026 | 34,50 | 35,50 | 31,71 | 33,63 | 0,81% | 548.654,00 |
| 08.07.2026 | 31,62 | 33,77 | 30,34 | 33,36 | 4,54% | 588.283,00 |
| 07.07.2026 | 33,30 | 33,77 | 30,66 | 31,91 | -5,54% | 710.212,00 |
| 06.07.2026 | 38,64 | 41,25 | 33,50 | 33,78 | -5,19% | 1.012.187,00 |
| 02.07.2026 | 39,90 | 41,00 | 34,00 | 35,63 | -10,16% | 873.558,00 |
| 01.07.2026 | 38,65 | 43,72 | 37,77 | 39,66 | -0,23% | 1.383.789,00 |
| 30.06.2026 | 35,50 | 40,00 | 33,29 | 39,75 | 19,41% | 1.820.922,00 |
| 29.06.2026 | 32,00 | 35,99 | 30,30 | 33,29 | 6,19% | 1.614.896,00 |
| 26.06.2026 | 28,33 | 32,82 | 27,13 | 31,35 | 10,35% | 510.524,00 |
| 25.06.2026 | 27,89 | 29,40 | 26,00 | 28,41 | 8,19% | 339.060,00 |
| 24.06.2026 | 30,59 | 30,59 | 25,51 | 26,26 | -11,61% | 624.964,00 |
| 23.06.2026 | 28,28 | 30,65 | 28,00 | 29,71 | -0,77% | 349.523,00 |
| 22.06.2026 | 31,01 | 32,48 | 28,27 | 29,94 | -5,13% | 543.919,00 |
| 18.06.2026 | 33,20 | 34,00 | 29,50 | 31,56 | -2,47% | 524.231,00 |
| 17.06.2026 | 32,51 | 36,00 | 32,00 | 32,36 | -0,37% | 551.694,00 |
| 16.06.2026 | 37,78 | 39,24 | 31,50 | 32,48 | -14,68% | 776.387,00 |
| 15.06.2026 | 38,83 | 42,06 | 33,91 | 38,07 | 7,57% | 685.743,00 |
| 12.06.2026 | 33,84 | 38,78 | 32,00 | 35,39 | 8,79% | 644.716,00 |
| 11.06.2026 | 35,91 | 36,82 | 30,50 | 32,53 | -6,95% | 753.499,00 |
| 10.06.2026 | 38,91 | 44,99 | 34,60 | 34,96 | -14,92% | 749.674,00 |
| 09.06.2026 | 44,60 | 48,59 | 39,99 | 41,09 | -1,56% | 1.382.098,00 |
| 08.06.2026 | 39,60 | 44,00 | 35,46 | 41,74 | 11,34% | 1.334.001,00 |
| 05.06.2026 | 33,49 | 37,56 | 28,92 | 37,49 | 11,88% | 996.409,00 |
| 04.06.2026 | 28,90 | 35,10 | 27,01 | 33,51 | 15,67% | 1.200.646,00 |
| 03.06.2026 | 26,63 | 29,80 | 24,80 | 28,97 | 14,39% | 1.020.613,00 |
| 02.06.2026 | 22,78 | 26,00 | 21,66 | 25,33 | 10,78% | 637.817,00 |
| 01.06.2026 | 25,73 | 25,73 | 22,50 | 22,86 | -8,12% | 753.421,00 |
| 29.05.2026 | 27,94 | 29,50 | 24,83 | 24,88 | -14,15% | 547.013,00 |
| 28.05.2026 | 28,33 | 30,75 | 26,60 | 28,98 | 1,05% | 522.426,00 |
| 27.05.2026 | 25,80 | 29,47 | 23,50 | 28,68 | 10,82% | 686.578,00 |
| 26.05.2026 | 24,36 | 25,89 | 22,80 | 25,88 | 6,15% | 671.112,00 |
| 22.05.2026 | 30,70 | 30,70 | 23,70 | 24,38 | -22,08% | 1.183.110,00 |
| 21.05.2026 | 28,95 | 32,40 | 26,80 | 31,29 | 10,80% | 655.268,00 |
| 20.05.2026 | 24,11 | 29,12 | 22,80 | 28,24 | 16,65% | 866.135,00 |
| 19.05.2026 | 26,54 | 26,80 | 22,50 | 24,21 | -14,63% | 860.491,00 |
| 18.05.2026 | 30,24 | 30,36 | 25,01 | 28,36 | -21,24% | 1.341.193,00 |
| 15.05.2026 | 28,97 | 37,50 | 24,00 | 36,01 | 32,88% | 1.982.622,00 |
| 14.05.2026 | 20,00 | 29,00 | 19,35 | 27,10 | 28,99% | 816.488,00 |