25,520$
-11,94%
Echtzeit-Aktienkurs RoboStrategy Inc
Bid:
Ask:
Aktienkurse zur RoboStrategy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,04 | 29,50 | 25,51 | 25,52 | -11,94% | 62.227,00 |
| 28.05.2026 | 28,33 | 30,75 | 26,60 | 28,98 | 1,05% | 522.426,00 |
| 27.05.2026 | 25,80 | 29,47 | 23,50 | 28,68 | 10,82% | 686.578,00 |
| 26.05.2026 | 24,36 | 25,89 | 22,80 | 25,88 | 6,15% | 671.112,00 |
| 22.05.2026 | 30,70 | 30,70 | 23,70 | 24,38 | -22,08% | 1.183.110,00 |
| 21.05.2026 | 28,95 | 32,40 | 26,80 | 31,29 | 10,80% | 655.268,00 |
| 20.05.2026 | 24,11 | 29,12 | 22,80 | 28,24 | 16,65% | 866.135,00 |
| 19.05.2026 | 26,54 | 26,80 | 22,50 | 24,21 | -14,63% | 860.491,00 |
| 18.05.2026 | 30,24 | 30,36 | 25,01 | 28,36 | -21,24% | 1.341.193,00 |
| 15.05.2026 | 28,97 | 37,50 | 24,00 | 36,01 | 32,88% | 1.982.622,00 |
| 14.05.2026 | 20,00 | 29,00 | 19,35 | 27,10 | 28,99% | 816.488,00 |