31,440$
-2,84%
Echtzeit-Aktienkurs RoboStrategy Inc
Bid:
Ask:
Aktienkurse zur RoboStrategy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 32,71 | 33,42 | 29,50 | 31,52 | -2,60% | 74.407,00 |
| 17.06.2026 | 32,51 | 36,00 | 32,00 | 32,36 | -0,37% | 551.694,00 |
| 16.06.2026 | 37,78 | 39,24 | 31,50 | 32,48 | -14,68% | 776.387,00 |
| 15.06.2026 | 38,83 | 42,06 | 33,91 | 38,07 | 7,57% | 685.743,00 |
| 12.06.2026 | 33,84 | 38,78 | 32,00 | 35,39 | 8,79% | 644.716,00 |
| 11.06.2026 | 35,91 | 36,82 | 30,50 | 32,53 | -6,95% | 753.499,00 |
| 10.06.2026 | 38,91 | 44,99 | 34,60 | 34,96 | -14,92% | 749.674,00 |
| 09.06.2026 | 44,60 | 48,59 | 39,99 | 41,09 | -1,56% | 1.382.098,00 |
| 08.06.2026 | 39,60 | 44,00 | 35,46 | 41,74 | 11,34% | 1.334.001,00 |
| 05.06.2026 | 33,49 | 37,56 | 28,92 | 37,49 | 11,88% | 996.409,00 |
| 04.06.2026 | 28,90 | 35,10 | 27,01 | 33,51 | 15,67% | 1.200.646,00 |
| 03.06.2026 | 26,63 | 29,80 | 24,80 | 28,97 | 14,39% | 1.020.613,00 |
| 02.06.2026 | 22,78 | 26,00 | 21,66 | 25,33 | 10,78% | 637.817,00 |
| 01.06.2026 | 25,73 | 25,73 | 22,50 | 22,86 | -8,12% | 753.421,00 |
| 29.05.2026 | 27,94 | 29,50 | 24,83 | 24,88 | -14,15% | 547.013,00 |
| 28.05.2026 | 28,33 | 30,75 | 26,60 | 28,98 | 1,05% | 522.426,00 |
| 27.05.2026 | 25,80 | 29,47 | 23,50 | 28,68 | 10,82% | 686.578,00 |
| 26.05.2026 | 24,36 | 25,89 | 22,80 | 25,88 | 6,15% | 671.112,00 |
| 22.05.2026 | 30,70 | 30,70 | 23,70 | 24,38 | -22,08% | 1.183.110,00 |
| 21.05.2026 | 28,95 | 32,40 | 26,80 | 31,29 | 10,80% | 655.268,00 |
| 20.05.2026 | 24,11 | 29,12 | 22,80 | 28,24 | 16,65% | 866.135,00 |
| 19.05.2026 | 26,54 | 26,80 | 22,50 | 24,21 | -14,63% | 860.491,00 |
| 18.05.2026 | 30,24 | 30,36 | 25,01 | 28,36 | -21,24% | 1.341.193,00 |
| 15.05.2026 | 28,97 | 37,50 | 24,00 | 36,01 | 32,88% | 1.982.622,00 |
| 14.05.2026 | 20,00 | 29,00 | 19,35 | 27,10 | 28,99% | 816.488,00 |