36,480$
3,52%
Echtzeit-Aktienkurs Boost Run Inc
Bid:
Ask:
Aktienkurse zur Boost Run Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,60 | 37,58 | 33,29 | 36,69 | 4,11% | 219.628,00 |
| 17.06.2026 | 35,27 | 36,46 | 33,40 | 35,24 | -1,89% | 1.567.898,00 |
| 16.06.2026 | 36,65 | 38,64 | 35,21 | 35,92 | -4,11% | 1.316.845,00 |
| 15.06.2026 | 32,53 | 38,00 | 31,54 | 37,46 | 21,15% | 2.510.026,00 |
| 12.06.2026 | 30,40 | 32,58 | 27,80 | 30,92 | 2,25% | 1.656.754,00 |
| 11.06.2026 | 29,06 | 30,61 | 28,45 | 30,24 | 0,83% | 1.082.547,00 |
| 10.06.2026 | 27,77 | 30,97 | 27,77 | 29,99 | 2,88% | 964.908,00 |
| 09.06.2026 | 29,31 | 31,84 | 27,37 | 29,15 | -1,62% | 1.595.256,00 |
| 08.06.2026 | 30,20 | 30,20 | 27,25 | 29,63 | 1,68% | 2.049.927,00 |
| 05.06.2026 | 33,15 | 34,20 | 28,86 | 29,14 | -18,94% | 2.797.079,00 |
| 04.06.2026 | 33,17 | 37,39 | 31,31 | 35,95 | -5,64% | 2.446.522,00 |
| 03.06.2026 | 38,79 | 42,00 | 35,10 | 38,10 | 3,70% | 4.118.874,00 |
| 02.06.2026 | 38,36 | 38,97 | 34,13 | 36,74 | -6,28% | 2.489.750,00 |
| 01.06.2026 | 33,82 | 40,98 | 33,03 | 39,20 | 15,12% | 3.983.016,00 |
| 29.05.2026 | 39,63 | 39,68 | 33,10 | 34,05 | 3,46% | 2.982.969,00 |
| 28.05.2026 | 29,40 | 34,61 | 28,53 | 32,91 | 12,01% | 2.852.456,00 |
| 27.05.2026 | 28,73 | 29,90 | 27,61 | 29,38 | 3,34% | 1.525.737,00 |
| 26.05.2026 | 24,52 | 28,60 | 23,67 | 28,43 | 18,36% | 2.174.727,00 |
| 22.05.2026 | 25,50 | 26,25 | 23,75 | 24,02 | -5,88% | 1.090.782,00 |
| 21.05.2026 | 23,54 | 27,02 | 23,48 | 25,52 | 4,21% | 1.461.275,00 |
| 20.05.2026 | 24,99 | 26,75 | 23,31 | 24,49 | -1,65% | 1.656.488,00 |
| 19.05.2026 | 24,50 | 25,99 | 21,44 | 24,90 | -3,38% | 1.117.730,00 |
| 18.05.2026 | 26,10 | 26,99 | 22,15 | 25,77 | -12,94% | 2.327.721,00 |
| 15.05.2026 | 27,35 | 31,50 | 26,15 | 29,60 | 13,67% | 4.897.390,00 |
| 14.05.2026 | 23,00 | 26,22 | 22,50 | 26,04 | 24,00% | 3.099.834,00 |