33,990$
3,28%
Echtzeit-Aktienkurs Boost Run Inc
Bid:
Ask:
Aktienkurse zur Boost Run Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 37,94 | 39,74 | 33,63 | 33,99 | 3,28% | 361.338,00 |
| 28.05.2026 | 29,40 | 34,61 | 28,53 | 32,91 | 12,01% | 2.852.456,00 |
| 27.05.2026 | 28,73 | 29,90 | 27,61 | 29,38 | 3,34% | 1.525.737,00 |
| 26.05.2026 | 24,52 | 28,60 | 23,67 | 28,43 | 18,36% | 2.174.727,00 |
| 22.05.2026 | 25,50 | 26,25 | 23,75 | 24,02 | -5,88% | 1.090.782,00 |
| 21.05.2026 | 23,54 | 27,02 | 23,48 | 25,52 | 4,21% | 1.461.275,00 |
| 20.05.2026 | 24,99 | 26,75 | 23,31 | 24,49 | -1,65% | 1.656.488,00 |
| 19.05.2026 | 24,50 | 25,99 | 21,44 | 24,90 | -3,38% | 1.117.730,00 |
| 18.05.2026 | 26,10 | 26,99 | 22,15 | 25,77 | -12,94% | 2.327.721,00 |
| 15.05.2026 | 27,35 | 31,50 | 26,15 | 29,60 | 13,67% | 4.897.390,00 |
| 14.05.2026 | 23,00 | 26,22 | 22,50 | 26,04 | 24,00% | 3.099.834,00 |