5,900$
-20,05%
Echtzeit-Aktienkurs Boost Run Inc
Bid:
Ask:
Aktienkurse zur Boost Run Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 5,65 | 6,21 | 5,00 | 5,91 | -19,92% | 6.608.426,00 |
| 11.11.2026 | 7,19 | 7,75 | 6,75 | 7,38 | 15,49% | 3.532.502,00 |
| 10.11.2026 | 6,59 | 7,02 | 6,22 | 6,39 | -4,63% | 2.159.659,00 |
| 09.11.2026 | 6,11 | 6,78 | 5,95 | 6,70 | 10,02% | 2.326.669,00 |
| 06.11.2026 | 6,28 | 6,32 | 5,73 | 6,09 | 9,53% | 3.746.146,00 |
| 05.11.2026 | 6,35 | 6,35 | 5,40 | 5,56 | -16,33% | 3.997.816,00 |
| 04.11.2026 | 7,22 | 7,59 | 6,62 | 6,65 | -13,14% | 3.242.599,00 |
| 03.11.2026 | 6,85 | 7,77 | 6,73 | 7,65 | 13,67% | 4.426.403,00 |
| 02.11.2026 | 7,30 | 7,42 | 6,63 | 6,73 | -5,48% | 2.901.147,00 |
| 30.10.2026 | 7,32 | 7,73 | 6,93 | 7,12 | -12,75% | 3.178.356,00 |
| 29.10.2026 | 8,25 | 8,63 | 7,94 | 8,16 | -7,27% | 3.371.151,00 |
| 28.10.2026 | 8,30 | 8,87 | 8,17 | 8,80 | 8,51% | 4.180.996,00 |
| 27.10.2026 | 7,89 | 8,48 | 7,72 | 8,11 | 8,42% | 5.473.360,00 |
| 26.10.2026 | 7,13 | 7,83 | 6,94 | 7,48 | 3,53% | 3.611.793,00 |
| 23.10.2026 | 7,33 | 7,61 | 7,16 | 7,23 | -3,41% | 2.581.583,00 |
| 22.10.2026 | 8,14 | 8,50 | 7,36 | 7,48 | -10,95% | 4.695.660,00 |
| 21.10.2026 | 8,85 | 9,00 | 8,25 | 8,40 | -0,83% | 3.771.041,00 |
| 20.10.2026 | 8,45 | 9,23 | 8,24 | 8,47 | -3,53% | 3.444.817,00 |
| 19.10.2026 | 9,38 | 9,38 | 8,58 | 8,78 | -1,24% | 6.213.672,00 |
| 16.10.2026 | 9,79 | 9,79 | 8,81 | 8,89 | -4,41% | 4.281.938,00 |
| 15.10.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -3,63% | 54,00 |
| 14.10.2026 | 10,94 | 11,00 | 9,54 | 9,65 | -15,87% | 6.885.797,00 |
| 13.10.2026 | 11,36 | 11,75 | 10,96 | 11,47 | -2,71% | 3.545.574,00 |
| 12.10.2026 | 12,83 | 12,83 | 11,72 | 11,79 | -10,55% | 2.687.555,00 |
| 09.10.2026 | 12,43 | 13,23 | 12,22 | 13,18 | 8,93% | 2.869.838,00 |
| 08.10.2026 | 13,99 | 14,25 | 11,80 | 12,10 | -12,00% | 5.750.177,00 |
| 07.10.2026 | 14,70 | 15,00 | 13,69 | 13,75 | -9,36% | 3.543.222,00 |
| 06.10.2026 | 15,61 | 16,25 | 14,79 | 15,17 | 5,86% | 5.160.003,00 |
| 05.10.2026 | 16,41 | 16,43 | 14,15 | 14,33 | -13,20% | 3.632.933,00 |
| 02.10.2026 | 16,42 | 17,46 | 16,10 | 16,51 | 3,90% | 1.410.117,00 |
| 01.10.2026 | 16,35 | 16,51 | 14,92 | 15,89 | -3,70% | 2.213.595,00 |
| 30.09.2026 | 16,84 | 17,10 | 15,92 | 16,50 | -0,90% | 1.698.495,00 |
| 29.09.2026 | 16,39 | 17,20 | 16,20 | 16,65 | 2,52% | 1.412.980,00 |
| 28.09.2026 | 16,36 | 16,83 | 16,00 | 16,24 | -3,16% | 1.499.772,00 |
| 25.09.2026 | 16,82 | 17,06 | 16,19 | 16,77 | 0,30% | 1.360.893,00 |
| 24.09.2026 | 16,07 | 17,10 | 15,80 | 16,72 | 1,27% | 1.351.538,00 |
| 23.09.2026 | 17,10 | 17,18 | 16,06 | 16,51 | -3,39% | 1.243.190,00 |
| 22.09.2026 | 17,27 | 17,99 | 16,91 | 17,09 | -0,47% | 1.799.966,00 |
| 21.09.2026 | 17,60 | 17,96 | 17,01 | 17,17 | -0,58% | 1.324.433,00 |
| 18.09.2026 | 17,44 | 17,77 | 16,65 | 17,27 | 3,54% | 5.623.769,00 |
| 17.09.2026 | 15,87 | 17,16 | 15,33 | 16,68 | 10,03% | 2.764.294,00 |
| 16.09.2026 | 13,74 | 15,19 | 13,63 | 15,16 | 11,72% | 4.217.411,00 |
| 15.09.2026 | 14,57 | 14,70 | 13,48 | 13,57 | -6,86% | 3.002.516,00 |
| 14.09.2026 | 15,74 | 15,88 | 14,46 | 14,57 | -12,39% | 2.813.453,00 |
| 11.09.2026 | 16,56 | 17,25 | 16,51 | 16,63 | 1,03% | 825.432,00 |
| 10.09.2026 | 16,82 | 17,43 | 16,33 | 16,46 | -5,18% | 1.144.970,00 |
| 09.09.2026 | 18,67 | 19,26 | 17,19 | 17,36 | -7,76% | 1.870.164,00 |
| 08.09.2026 | 18,35 | 19,37 | 17,75 | 18,82 | 6,69% | 2.065.010,00 |
| 04.09.2026 | 17,06 | 17,72 | 16,85 | 17,64 | 4,13% | 1.440.918,00 |
| 03.09.2026 | 16,79 | 17,26 | 15,56 | 16,94 | 2,36% | 2.261.927,00 |
| 02.09.2026 | 16,55 | 16,86 | 15,58 | 16,55 | -1,61% | 2.653.698,00 |
| 01.09.2026 | 16,80 | 17,43 | 16,47 | 16,82 | -3,50% | 1.741.421,00 |
| 31.08.2026 | 16,78 | 17,66 | 16,28 | 17,43 | 2,23% | 2.425.694,00 |
| 28.08.2026 | 20,20 | 20,91 | 16,71 | 17,05 | -17,27% | 3.643.553,00 |
| 27.08.2026 | 19,11 | 20,82 | 18,83 | 20,61 | 13,30% | 2.852.398,00 |
| 26.08.2026 | 18,12 | 18,77 | 17,89 | 18,19 | -2,68% | 1.424.045,00 |
| 25.08.2026 | 18,21 | 18,88 | 17,90 | 18,69 | 3,83% | 1.402.158,00 |
| 24.08.2026 | 18,62 | 19,20 | 17,11 | 18,00 | -7,74% | 2.956.006,00 |
| 21.08.2026 | 21,21 | 21,40 | 18,93 | 19,51 | 0,59% | 2.157.810,00 |
| 20.08.2026 | 18,95 | 19,59 | 18,26 | 19,40 | 2,03% | 1.443.553,00 |
| 19.08.2026 | 20,38 | 20,38 | 17,90 | 19,01 | -5,56% | 3.321.849,00 |
| 18.08.2026 | 21,54 | 22,78 | 20,10 | 20,13 | -11,05% | 1.867.584,00 |
| 17.08.2026 | 23,00 | 24,40 | 22,41 | 22,63 | -1,31% | 2.912.087,00 |
| 14.08.2026 | 26,25 | 26,90 | 21,93 | 22,93 | 1,69% | 6.371.162,00 |
| 13.08.2026 | 22,10 | 22,79 | 20,93 | 22,55 | 1,71% | 3.653.321,00 |
| 12.08.2026 | 20,39 | 22,20 | 19,60 | 22,17 | 19,13% | 3.338.478,00 |
| 11.08.2026 | 17,95 | 18,71 | 17,49 | 18,61 | 6,34% | 1.208.754,00 |
| 10.08.2026 | 18,72 | 18,72 | 17,10 | 17,50 | -3,85% | 1.148.613,00 |
| 07.08.2026 | 18,51 | 19,15 | 17,59 | 18,20 | 5,88% | 1.171.436,00 |
| 06.08.2026 | 19,38 | 19,48 | 17,12 | 17,19 | -14,07% | 1.930.132,00 |
| 05.08.2026 | 21,92 | 22,23 | 19,99 | 20,01 | -10,75% | 962.774,00 |
| 04.08.2026 | 21,24 | 22,75 | 21,21 | 22,42 | 5,98% | 1.153.917,00 |
| 03.08.2026 | 19,62 | 21,19 | 18,65 | 21,15 | 5,54% | 1.583.300,00 |
| 31.07.2026 | 20,61 | 20,87 | 18,59 | 20,04 | 0,96% | 1.598.060,00 |
| 30.07.2026 | 16,88 | 20,00 | 16,26 | 19,85 | 26,92% | 4.037.766,00 |
| 29.07.2026 | 16,26 | 17,17 | 15,58 | 15,64 | -6,29% | 2.838.406,00 |
| 28.07.2026 | 18,41 | 18,59 | 15,93 | 16,69 | -13,79% | 3.765.847,00 |
| 27.07.2026 | 21,39 | 21,52 | 18,00 | 19,36 | -10,95% | 2.843.046,00 |
| 24.07.2026 | 24,00 | 24,00 | 21,68 | 21,74 | -9,42% | 1.000.729,00 |
| 23.07.2026 | 23,00 | 24,98 | 22,93 | 24,00 | -0,91% | 1.673.350,00 |
| 22.07.2026 | 24,84 | 26,45 | 23,89 | 24,22 | -5,13% | 1.009.264,00 |
| 21.07.2026 | 23,27 | 25,98 | 23,27 | 25,53 | 8,73% | 1.453.508,00 |
| 20.07.2026 | 25,01 | 25,39 | 23,46 | 23,48 | -3,85% | 854.512,00 |
| 17.07.2026 | 23,35 | 24,75 | 22,17 | 24,42 | 2,56% | 1.205.858,00 |
| 16.07.2026 | 25,06 | 25,40 | 23,55 | 23,81 | -7,21% | 1.413.651,00 |
| 15.07.2026 | 25,48 | 26,29 | 24,10 | 25,66 | 0,08% | 1.990.436,00 |
| 14.07.2026 | 26,51 | 27,00 | 25,31 | 25,64 | -0,16% | 1.245.226,00 |
| 13.07.2026 | 27,35 | 27,43 | 25,00 | 25,68 | -9,70% | 1.825.499,00 |
| 10.07.2026 | 30,20 | 30,62 | 28,08 | 28,44 | -5,83% | 585.821,00 |
| 09.07.2026 | 30,68 | 32,04 | 29,19 | 30,20 | 1,22% | 930.712,00 |
| 08.07.2026 | 28,00 | 31,68 | 28,00 | 29,84 | 2,24% | 1.251.387,00 |
| 07.07.2026 | 31,07 | 31,54 | 28,55 | 29,18 | -9,69% | 1.410.583,00 |
| 06.07.2026 | 31,26 | 32,79 | 30,54 | 32,31 | 1,73% | 1.887.398,00 |
| 02.07.2026 | 33,49 | 34,00 | 29,83 | 31,76 | -5,19% | 2.489.811,00 |
| 01.07.2026 | 36,29 | 36,37 | 32,85 | 33,50 | -13,68% | 1.838.394,00 |
| 30.06.2026 | 33,49 | 38,94 | 32,70 | 38,81 | 14,28% | 1.546.248,00 |
| 29.06.2026 | 34,26 | 35,77 | 32,20 | 33,96 | -0,79% | 1.066.187,00 |
| 26.06.2026 | 33,18 | 34,50 | 30,36 | 34,23 | -0,58% | 1.355.769,00 |
| 25.06.2026 | 36,96 | 37,39 | 32,59 | 34,43 | 0,50% | 1.332.476,00 |
| 24.06.2026 | 34,31 | 34,87 | 32,00 | 34,26 | -1,81% | 1.624.364,00 |