20,060$
28,26%
Echtzeit-Aktienkurs Boost Run Inc
Bid:
Ask:
Aktienkurse zur Boost Run Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16,88 | 20,00 | 16,26 | 19,85 | 26,92% | 4.037.766,00 |
| 29.07.2026 | 16,26 | 17,17 | 15,58 | 15,64 | -6,29% | 2.838.406,00 |
| 28.07.2026 | 18,41 | 18,59 | 15,93 | 16,69 | -13,79% | 3.765.847,00 |
| 27.07.2026 | 21,39 | 21,52 | 18,00 | 19,36 | -10,95% | 2.843.046,00 |
| 24.07.2026 | 24,00 | 24,00 | 21,68 | 21,74 | -9,42% | 1.000.729,00 |
| 23.07.2026 | 23,00 | 24,98 | 22,93 | 24,00 | -0,91% | 1.673.350,00 |
| 22.07.2026 | 24,84 | 26,45 | 23,89 | 24,22 | -5,13% | 1.009.264,00 |
| 21.07.2026 | 23,27 | 25,98 | 23,27 | 25,53 | 8,73% | 1.453.508,00 |
| 20.07.2026 | 25,01 | 25,39 | 23,46 | 23,48 | -3,85% | 854.512,00 |
| 17.07.2026 | 23,35 | 24,75 | 22,17 | 24,42 | 2,56% | 1.205.858,00 |
| 16.07.2026 | 25,06 | 25,40 | 23,55 | 23,81 | -7,21% | 1.413.651,00 |
| 15.07.2026 | 25,48 | 26,29 | 24,10 | 25,66 | 0,08% | 1.990.436,00 |
| 14.07.2026 | 26,51 | 27,00 | 25,31 | 25,64 | -0,16% | 1.245.226,00 |
| 13.07.2026 | 27,35 | 27,43 | 25,00 | 25,68 | -9,70% | 1.825.499,00 |
| 10.07.2026 | 30,20 | 30,62 | 28,08 | 28,44 | -5,83% | 585.821,00 |
| 09.07.2026 | 30,68 | 32,04 | 29,19 | 30,20 | 1,22% | 930.712,00 |
| 08.07.2026 | 28,00 | 31,68 | 28,00 | 29,84 | 2,24% | 1.251.387,00 |
| 07.07.2026 | 31,07 | 31,54 | 28,55 | 29,18 | -9,69% | 1.410.583,00 |
| 06.07.2026 | 31,26 | 32,79 | 30,54 | 32,31 | 1,73% | 1.887.398,00 |
| 02.07.2026 | 33,49 | 34,00 | 29,83 | 31,76 | -5,19% | 2.489.811,00 |
| 01.07.2026 | 36,29 | 36,37 | 32,85 | 33,50 | -13,68% | 1.838.394,00 |
| 30.06.2026 | 33,49 | 38,94 | 32,70 | 38,81 | 14,28% | 1.546.248,00 |
| 29.06.2026 | 34,26 | 35,77 | 32,20 | 33,96 | -0,79% | 1.066.187,00 |
| 26.06.2026 | 33,18 | 34,50 | 30,36 | 34,23 | -0,58% | 1.355.769,00 |
| 25.06.2026 | 36,96 | 37,39 | 32,59 | 34,43 | 0,50% | 1.332.476,00 |
| 24.06.2026 | 34,31 | 34,87 | 32,00 | 34,26 | -1,81% | 1.624.364,00 |
| 23.06.2026 | 33,11 | 35,59 | 32,28 | 34,89 | 0,52% | 1.633.567,00 |
| 22.06.2026 | 38,26 | 40,46 | 34,54 | 34,71 | -5,42% | 1.890.543,00 |
| 18.06.2026 | 35,59 | 37,60 | 33,12 | 36,70 | 4,14% | 2.830.459,00 |
| 17.06.2026 | 35,27 | 36,46 | 33,40 | 35,24 | -1,89% | 1.567.898,00 |
| 16.06.2026 | 36,65 | 38,64 | 35,21 | 35,92 | -4,11% | 1.316.845,00 |
| 15.06.2026 | 32,53 | 38,00 | 31,54 | 37,46 | 21,15% | 2.510.026,00 |
| 12.06.2026 | 30,40 | 32,58 | 27,80 | 30,92 | 2,25% | 1.656.754,00 |
| 11.06.2026 | 29,06 | 30,61 | 28,45 | 30,24 | 0,83% | 1.082.547,00 |
| 10.06.2026 | 27,77 | 30,97 | 27,77 | 29,99 | 2,88% | 964.908,00 |
| 09.06.2026 | 29,31 | 31,84 | 27,37 | 29,15 | -1,62% | 1.595.256,00 |
| 08.06.2026 | 30,20 | 30,20 | 27,25 | 29,63 | 1,68% | 2.049.927,00 |
| 05.06.2026 | 33,15 | 34,20 | 28,86 | 29,14 | -18,94% | 2.797.079,00 |
| 04.06.2026 | 33,17 | 37,39 | 31,31 | 35,95 | -5,64% | 2.446.522,00 |
| 03.06.2026 | 38,79 | 42,00 | 35,10 | 38,10 | 3,70% | 4.118.874,00 |
| 02.06.2026 | 38,36 | 38,97 | 34,13 | 36,74 | -6,28% | 2.489.750,00 |
| 01.06.2026 | 33,82 | 40,98 | 33,03 | 39,20 | 15,12% | 3.983.016,00 |
| 29.05.2026 | 39,63 | 39,68 | 33,10 | 34,05 | 3,46% | 2.982.969,00 |
| 28.05.2026 | 29,40 | 34,61 | 28,53 | 32,91 | 12,01% | 2.852.456,00 |
| 27.05.2026 | 28,73 | 29,90 | 27,61 | 29,38 | 3,34% | 1.525.737,00 |
| 26.05.2026 | 24,52 | 28,60 | 23,67 | 28,43 | 18,36% | 2.174.727,00 |
| 22.05.2026 | 25,50 | 26,25 | 23,75 | 24,02 | -5,88% | 1.090.782,00 |
| 21.05.2026 | 23,54 | 27,02 | 23,48 | 25,52 | 4,21% | 1.461.275,00 |
| 20.05.2026 | 24,99 | 26,75 | 23,31 | 24,49 | -1,65% | 1.656.488,00 |
| 19.05.2026 | 24,50 | 25,99 | 21,44 | 24,90 | -3,38% | 1.117.730,00 |
| 18.05.2026 | 26,10 | 26,99 | 22,15 | 25,77 | -12,94% | 2.327.721,00 |
| 15.05.2026 | 27,35 | 31,50 | 26,15 | 29,60 | 13,67% | 4.897.390,00 |
| 14.05.2026 | 23,00 | 26,22 | 22,50 | 26,04 | 24,00% | 3.099.834,00 |