10,930$
-1,97%
Echtzeit-Aktienkurs Wise Group PLC
Bid:
Ask:
Aktienkurse zur Wise Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,00 | 11,17 | 10,78 | 10,94 | -1,88% | 2.016.479,00 |
| 23.06.2026 | 10,84 | 11,21 | 10,83 | 11,15 | 2,86% | 1.288.626,00 |
| 22.06.2026 | 10,97 | 11,09 | 10,84 | 10,84 | 0,00% | 1.286.195,00 |
| 18.06.2026 | 10,97 | 11,03 | 10,81 | 10,84 | -2,95% | 539.292,00 |
| 17.06.2026 | 11,28 | 11,39 | 11,15 | 11,17 | -1,85% | 888.118,00 |
| 16.06.2026 | 11,29 | 11,42 | 11,22 | 11,38 | 4,12% | 931.862,00 |
| 15.06.2026 | 11,20 | 11,25 | 10,91 | 10,93 | 0,55% | 1.224.598,00 |
| 12.06.2026 | 10,63 | 10,87 | 10,57 | 10,87 | 4,52% | 657.537,00 |
| 11.06.2026 | 10,61 | 10,69 | 10,36 | 10,40 | -1,33% | 734.750,00 |
| 10.06.2026 | 10,50 | 10,71 | 10,48 | 10,54 | -0,28% | 1.015.327,00 |
| 09.06.2026 | 10,50 | 10,83 | 10,48 | 10,57 | -2,49% | 4.059.291,00 |
| 08.06.2026 | 11,16 | 11,16 | 10,81 | 10,84 | -3,13% | 2.031.273,00 |
| 05.06.2026 | 11,00 | 11,25 | 11,00 | 11,19 | 1,18% | 1.436.835,00 |
| 04.06.2026 | 11,17 | 11,42 | 10,95 | 11,06 | 3,17% | 1.452.227,00 |
| 03.06.2026 | 11,04 | 11,07 | 10,71 | 10,72 | -7,11% | 2.554.460,00 |
| 02.06.2026 | 11,52 | 11,92 | 11,46 | 11,54 | -4,63% | 2.430.248,00 |
| 01.06.2026 | 11,24 | 12,22 | 11,03 | 12,10 | -5,25% | 4.246.780,00 |
| 29.05.2026 | 12,61 | 13,04 | 12,61 | 12,77 | 2,41% | 924.246,00 |
| 28.05.2026 | 12,37 | 12,59 | 12,12 | 12,47 | -2,20% | 1.243.444,00 |
| 27.05.2026 | 12,61 | 12,78 | 12,47 | 12,75 | -0,39% | 1.199.799,00 |
| 26.05.2026 | 12,56 | 12,87 | 12,56 | 12,80 | -0,62% | 1.233.571,00 |
| 22.05.2026 | 12,44 | 12,95 | 12,43 | 12,88 | 3,21% | 528.850,00 |
| 21.05.2026 | 12,39 | 12,61 | 12,19 | 12,48 | -0,95% | 488.240,00 |
| 20.05.2026 | 12,25 | 13,00 | 12,03 | 12,60 | 1,78% | 847.257,00 |
| 19.05.2026 | 12,45 | 12,62 | 12,12 | 12,38 | -3,58% | 1.322.531,00 |
| 18.05.2026 | 12,53 | 13,00 | 12,35 | 12,84 | 0,71% | 3.522.341,00 |
| 15.05.2026 | 12,79 | 13,00 | 12,55 | 12,75 | -4,49% | 3.207.180,00 |
| 14.05.2026 | 13,66 | 13,76 | 13,13 | 13,35 | -1,98% | 496.514,00 |