214,480$
-0,21%
Echtzeit-Aktienkurs Cerebras Systems Inc
Bid:
Ask:
Aktienkurse zur Cerebras Systems Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 212,25 | 219,78 | 205,47 | 215,40 | 0,21% | 4.115.971,00 |
| 03.06.2026 | 230,01 | 230,06 | 213,25 | 214,94 | -9,12% | 3.827.749,00 |
| 02.06.2026 | 220,05 | 241,69 | 217,00 | 236,52 | 10,90% | 5.236.620,00 |
| 01.06.2026 | 231,88 | 232,37 | 212,60 | 213,28 | -10,00% | 5.823.744,00 |
| 29.05.2026 | 247,12 | 251,35 | 232,56 | 236,99 | -2,31% | 4.350.231,00 |
| 28.05.2026 | 260,95 | 268,78 | 241,53 | 242,59 | -9,11% | 5.692.279,00 |
| 27.05.2026 | 243,86 | 269,39 | 243,03 | 266,90 | 10,42% | 6.522.988,00 |
| 26.05.2026 | 259,93 | 262,29 | 236,10 | 241,71 | -5,87% | 8.180.275,00 |
| 22.05.2026 | 285,00 | 285,00 | 250,27 | 256,78 | -8,90% | 11.783.761,00 |
| 21.05.2026 | 293,70 | 294,00 | 275,42 | 281,86 | -3,04% | 5.448.110,00 |
| 20.05.2026 | 317,52 | 338,33 | 284,25 | 290,69 | -4,26% | 12.851.706,00 |
| 19.05.2026 | 292,17 | 333,99 | 286,15 | 303,63 | 2,35% | 10.379.536,00 |
| 18.05.2026 | 291,55 | 303,66 | 272,24 | 296,65 | 6,05% | 10.158.354,00 |
| 15.05.2026 | 298,49 | 306,78 | 275,00 | 279,72 | -10,08% | 17.119.206,00 |