26,425€
-1,03%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 26,77 | 27,09 | 26,15 | 26,41 | -1,18% | 10.100,00 |
| 19.06.2026 | 26,90 | 27,07 | 26,72 | 26,72 | -1,00% | 3.500,00 |
| 18.06.2026 | 26,50 | 27,27 | 26,43 | 26,99 | 3,25% | 2.020,00 |
| 17.06.2026 | 26,72 | 27,23 | 26,10 | 26,14 | -1,80% | 11.160,00 |
| 16.06.2026 | 25,94 | 26,73 | 25,94 | 26,62 | 2,33% | 7.626,00 |
| 15.06.2026 | 25,93 | 26,79 | 25,85 | 26,02 | 3,21% | 5.863,00 |
| 12.06.2026 | 24,16 | 25,21 | 24,08 | 25,21 | 3,75% | 7.700,00 |
| 11.06.2026 | 22,61 | 24,33 | 22,41 | 24,30 | 7,71% | 5.600,00 |
| 10.06.2026 | 23,83 | 23,95 | 22,33 | 22,56 | -5,96% | 14.000,00 |
| 09.06.2026 | 23,48 | 24,39 | 23,23 | 23,99 | 2,35% | 3.345,00 |
| 08.06.2026 | 23,65 | 23,74 | 23,23 | 23,44 | -1,37% | 1.548,00 |
| 05.06.2026 | 23,77 | 24,24 | 23,46 | 23,76 | -0,98% | 2.675,00 |
| 04.06.2026 | 23,47 | 24,07 | 23,33 | 24,00 | 2,06% | - |
| 03.06.2026 | 23,62 | 23,97 | 23,29 | 23,51 | -0,99% | 4.200,00 |
| 02.06.2026 | 23,58 | 23,76 | 23,30 | 23,75 | 0,36% | 1.250,00 |
| 01.06.2026 | 24,11 | 24,12 | 23,26 | 23,66 | -1,62% | 2.182,00 |
| 29.05.2026 | 24,02 | 24,33 | 23,88 | 24,05 | -0,12% | 1.010,00 |
| 28.05.2026 | 23,80 | 24,27 | 23,32 | 24,08 | 0,29% | - |
| 27.05.2026 | 22,93 | 24,28 | 22,91 | 24,01 | 4,60% | 8.500,00 |
| 26.05.2026 | 22,67 | 23,29 | 22,54 | 22,96 | 0,39% | 2.138,00 |
| 25.05.2026 | 22,69 | 23,41 | 22,59 | 22,87 | 2,12% | 23.400,00 |
| 22.05.2026 | 22,56 | 22,90 | 22,28 | 22,39 | -0,58% | 2.200,00 |
| 21.05.2026 | 22,30 | 22,78 | 21,52 | 22,52 | 0,58% | 3.168,00 |
| 20.05.2026 | 20,64 | 22,64 | 20,25 | 22,39 | 9,09% | 21.660,00 |
| 19.05.2026 | 21,37 | 21,48 | 20,40 | 20,53 | -3,90% | 5.040,00 |