26,430€
-1,10%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 26,75 | 27,09 | 26,27 | 26,37 | -1,35% | 2,00 |
| 19.06.2026 | 26,93 | 27,14 | 26,72 | 26,73 | -0,98% | 140,00 |
| 18.06.2026 | 26,48 | 27,26 | 26,45 | 26,99 | 3,11% | 1.851,00 |
| 17.06.2026 | 26,72 | 27,23 | 26,10 | 26,18 | -1,60% | 160,00 |
| 16.06.2026 | 25,97 | 26,73 | 25,94 | 26,60 | 1,92% | 1.745,00 |
| 15.06.2026 | 25,98 | 26,79 | 25,77 | 26,10 | 4,21% | 2.176,00 |
| 12.06.2026 | 24,18 | 25,22 | 24,08 | 25,05 | 4,40% | 767,00 |
| 11.06.2026 | 22,61 | 23,99 | 22,38 | 23,99 | 7,05% | 438,00 |
| 10.06.2026 | 23,84 | 23,97 | 22,38 | 22,41 | -7,22% | 568,00 |
| 09.06.2026 | 23,47 | 24,38 | 23,23 | 24,16 | 2,94% | 155,00 |
| 08.06.2026 | 23,38 | 23,78 | 23,23 | 23,47 | -0,64% | 440,00 |
| 05.06.2026 | 23,78 | 24,25 | 23,46 | 23,62 | -1,73% | 4.736,00 |
| 04.06.2026 | 23,47 | 24,07 | 23,31 | 24,03 | 2,71% | 200,00 |
| 03.06.2026 | 23,64 | 23,98 | 23,29 | 23,40 | -1,33% | 389,00 |
| 02.06.2026 | 23,58 | 23,76 | 23,29 | 23,71 | -0,13% | 1.111,00 |
| 01.06.2026 | 24,11 | 24,15 | 23,26 | 23,74 | -1,21% | 730,00 |
| 29.05.2026 | 24,03 | 24,33 | 23,87 | 24,03 | -0,19% | 1.125,00 |
| 28.05.2026 | 23,85 | 24,27 | 23,32 | 24,08 | 0,73% | 356,00 |
| 27.05.2026 | 23,02 | 24,27 | 22,93 | 23,90 | 3,82% | 943,00 |
| 26.05.2026 | 22,67 | 23,27 | 22,53 | 23,02 | 0,79% | 628,00 |
| 25.05.2026 | 22,69 | 23,41 | 22,62 | 22,84 | 1,99% | 6.808,00 |
| 22.05.2026 | 22,56 | 22,86 | 22,28 | 22,40 | -0,30% | 1.001,00 |
| 21.05.2026 | 22,32 | 22,78 | 21,54 | 22,46 | 0,17% | 500,00 |
| 20.05.2026 | 20,63 | 22,64 | 20,24 | 22,43 | 9,28% | 1.075,00 |
| 19.05.2026 | 21,37 | 21,51 | 20,40 | 20,52 | -3,97% | 525,00 |