23,460€
0,79%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 23,36 | 23,44 | 22,95 | 23,32 | 0,19% | - |
| 15.07.2026 | 23,20 | 23,81 | 23,08 | 23,28 | 0,34% | 50,00 |
| 14.07.2026 | 23,32 | 23,52 | 22,93 | 23,20 | -0,51% | 350,00 |
| 13.07.2026 | 23,01 | 23,93 | 22,92 | 23,32 | -0,89% | 721,00 |
| 10.07.2026 | 23,34 | 23,79 | 23,15 | 23,53 | -0,30% | 95,00 |
| 09.07.2026 | 22,60 | 23,64 | 22,54 | 23,60 | 4,89% | 503,00 |
| 08.07.2026 | 23,32 | 23,38 | 22,17 | 22,50 | -3,35% | 1.075,00 |
| 07.07.2026 | 24,06 | 24,10 | 23,20 | 23,28 | -3,24% | 481,00 |
| 06.07.2026 | 24,48 | 24,74 | 23,96 | 24,06 | -1,39% | 455,00 |
| 03.07.2026 | 24,46 | 24,49 | 24,28 | 24,40 | -0,12% | 451,00 |
| 02.07.2026 | 25,11 | 25,47 | 24,03 | 24,43 | -3,46% | 170,00 |
| 01.07.2026 | 24,98 | 25,82 | 24,82 | 25,30 | 1,87% | - |
| 30.06.2026 | 25,66 | 25,71 | 24,76 | 24,84 | -2,99% | 27,00 |
| 29.06.2026 | 25,57 | 25,96 | 25,34 | 25,60 | 1,23% | 1.088,00 |
| 26.06.2026 | 24,82 | 25,49 | 24,67 | 25,29 | 1,69% | - |
| 25.06.2026 | 25,59 | 26,27 | 24,75 | 24,87 | -2,24% | 700,00 |
| 24.06.2026 | 25,27 | 26,45 | 25,25 | 25,44 | 0,49% | 309,00 |
| 23.06.2026 | 26,18 | 26,20 | 23,73 | 25,32 | -3,98% | 397,00 |
| 22.06.2026 | 26,75 | 27,09 | 26,27 | 26,37 | -1,35% | 2,00 |
| 19.06.2026 | 26,93 | 27,14 | 26,72 | 26,73 | -0,98% | 140,00 |
| 18.06.2026 | 26,48 | 27,26 | 26,45 | 26,99 | 3,11% | 1.851,00 |
| 17.06.2026 | 26,72 | 27,23 | 26,10 | 26,18 | -1,60% | 160,00 |
| 16.06.2026 | 25,97 | 26,73 | 25,94 | 26,60 | 1,92% | 1.745,00 |
| 15.06.2026 | 25,98 | 26,79 | 25,77 | 26,10 | 4,21% | 2.176,00 |
| 12.06.2026 | 24,18 | 25,22 | 24,08 | 25,05 | 4,40% | 767,00 |
| 11.06.2026 | 22,61 | 23,99 | 22,38 | 23,99 | 7,05% | 438,00 |
| 10.06.2026 | 23,84 | 23,97 | 22,38 | 22,41 | -7,22% | 568,00 |
| 09.06.2026 | 23,47 | 24,38 | 23,23 | 24,16 | 2,94% | 155,00 |
| 08.06.2026 | 23,38 | 23,78 | 23,23 | 23,47 | -0,64% | 440,00 |
| 05.06.2026 | 23,78 | 24,25 | 23,46 | 23,62 | -1,73% | 4.736,00 |
| 04.06.2026 | 23,47 | 24,07 | 23,31 | 24,03 | 2,71% | 200,00 |
| 03.06.2026 | 23,64 | 23,98 | 23,29 | 23,40 | -1,33% | 389,00 |
| 02.06.2026 | 23,58 | 23,76 | 23,29 | 23,71 | -0,13% | 1.111,00 |
| 01.06.2026 | 24,11 | 24,15 | 23,26 | 23,74 | -1,21% | 730,00 |
| 29.05.2026 | 24,03 | 24,33 | 23,87 | 24,03 | -0,19% | 1.125,00 |
| 28.05.2026 | 23,85 | 24,27 | 23,32 | 24,08 | 0,73% | 356,00 |
| 27.05.2026 | 23,02 | 24,27 | 22,93 | 23,90 | 3,82% | 943,00 |
| 26.05.2026 | 22,67 | 23,27 | 22,53 | 23,02 | 0,79% | 628,00 |
| 25.05.2026 | 22,69 | 23,41 | 22,62 | 22,84 | 1,99% | 6.808,00 |
| 22.05.2026 | 22,56 | 22,86 | 22,28 | 22,40 | -0,30% | 1.001,00 |
| 21.05.2026 | 22,32 | 22,78 | 21,54 | 22,46 | 0,17% | 500,00 |
| 20.05.2026 | 20,63 | 22,64 | 20,24 | 22,43 | 9,28% | 1.075,00 |
| 19.05.2026 | 21,37 | 21,51 | 20,40 | 20,52 | -3,97% | 525,00 |