31,300€
Echtzeit-Aktienkurs IBEX Limited
Bid:
Ask:
Aktienkurse zur IBEX Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 30,90 | 31,70 | 30,80 | 31,40 | 0,32% | - |
| 19.08.2026 | 30,60 | 31,30 | 30,50 | 31,30 | 1,29% | - |
| 18.08.2026 | 30,00 | 30,90 | 30,00 | 30,90 | 0,65% | - |
| 17.08.2026 | 30,90 | 31,40 | 30,70 | 30,70 | -1,60% | - |
| 14.08.2026 | 31,20 | 31,30 | 31,00 | 31,20 | 0,97% | - |
| 13.08.2026 | 30,50 | 31,30 | 30,50 | 30,90 | -1,28% | - |
| 12.08.2026 | 31,80 | 32,20 | 30,90 | 31,30 | -3,10% | - |
| 11.08.2026 | 32,00 | 32,30 | 31,80 | 32,30 | 0,94% | - |
| 10.08.2026 | 32,20 | 32,30 | 31,90 | 32,00 | 0,63% | - |
| 07.08.2026 | 32,00 | 32,20 | 31,70 | 31,80 | -0,31% | - |
| 06.08.2026 | 31,60 | 31,90 | 31,30 | 31,90 | 0,31% | - |
| 05.08.2026 | 31,60 | 32,00 | 31,50 | 31,80 | 0,95% | - |
| 04.08.2026 | 31,20 | 31,60 | 30,80 | 31,50 | 0,32% | - |
| 03.08.2026 | 30,70 | 31,80 | 30,70 | 31,40 | 2,95% | - |
| 31.07.2026 | 30,90 | 31,00 | 30,30 | 30,50 | -4,69% | - |
| 30.07.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 2,24% | - |
| 29.07.2026 | 31,40 | 31,60 | 31,30 | 31,30 | -1,26% | - |
| 28.07.2026 | 30,70 | 32,10 | 30,40 | 31,70 | 2,92% | - |
| 27.07.2026 | 29,60 | 30,90 | 29,50 | 30,80 | 8,83% | - |
| 24.07.2026 | 28,30 | 28,40 | 28,30 | 28,30 | -5,98% | - |
| 21.07.2026 | 30,80 | 30,90 | 30,10 | 30,10 | -2,59% | - |
| 17.07.2026 | 30,80 | 31,80 | 30,70 | 30,90 | 1,31% | - |
| 15.07.2026 | 29,60 | 30,80 | 29,60 | 30,50 | 1,67% | - |
| 14.07.2026 | 30,20 | 30,20 | 29,90 | 30,00 | 5,26% | - |
| 09.07.2026 | 28,90 | 29,00 | 28,40 | 28,50 | -1,04% | - |
| 08.07.2026 | 29,10 | 29,10 | 28,20 | 28,80 | 2,86% | - |
| 03.07.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 0,72% | - |
| 02.07.2026 | 27,70 | 28,20 | 27,50 | 27,80 | 4,91% | - |
| 26.06.2026 | 25,50 | 26,60 | 25,30 | 26,50 | 1,53% | - |
| 23.06.2026 | 25,70 | 26,60 | 25,60 | 26,10 | 3,57% | - |
| 22.06.2026 | 26,40 | 26,60 | 25,20 | 25,20 | -4,55% | - |
| 18.06.2026 | 26,70 | 27,00 | 25,70 | 26,40 | 0,00% | - |
| 17.06.2026 | 26,70 | 27,10 | 26,40 | 26,40 | -2,94% | - |
| 16.06.2026 | 26,70 | 27,20 | 26,50 | 27,20 | 0,74% | - |
| 15.06.2026 | 26,90 | 27,20 | 26,40 | 27,00 | 2,27% | - |
| 11.06.2026 | 26,70 | 27,30 | 26,20 | 26,40 | 1,15% | - |
| 10.06.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -1,51% | - |
| 09.06.2026 | 26,50 | 27,00 | 26,20 | 26,50 | 0,38% | - |
| 08.06.2026 | 25,90 | 26,80 | 25,90 | 26,40 | 2,72% | - |
| 05.06.2026 | 25,70 | 26,20 | 25,50 | 25,70 | -1,91% | - |
| 03.06.2026 | 27,50 | 27,50 | 25,60 | 26,20 | -3,68% | - |
| 02.06.2026 | 27,50 | 27,70 | 27,20 | 27,20 | -2,51% | - |
| 01.06.2026 | 27,10 | 27,90 | 27,10 | 27,90 | 2,20% | - |
| 29.05.2026 | 27,40 | 27,40 | 27,30 | 27,30 | 3,02% | - |