26,300€
-0,38%
Echtzeit-Aktienkurs IBEX Ltd.
Bid:
Ask:
Aktienkurse zur IBEX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,70 | 27,00 | 25,70 | 26,40 | 0,00% | - |
| 17.06.2026 | 26,70 | 27,10 | 26,40 | 26,40 | -2,94% | - |
| 16.06.2026 | 26,70 | 27,20 | 26,50 | 27,20 | 0,74% | - |
| 15.06.2026 | 26,90 | 27,20 | 26,40 | 27,00 | 2,27% | - |
| 11.06.2026 | 26,70 | 27,30 | 26,20 | 26,40 | 1,15% | - |
| 10.06.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -1,51% | - |
| 09.06.2026 | 26,50 | 27,00 | 26,20 | 26,50 | 0,38% | - |
| 08.06.2026 | 25,90 | 26,80 | 25,90 | 26,40 | 2,72% | - |
| 05.06.2026 | 25,70 | 26,20 | 25,50 | 25,70 | -1,91% | - |
| 03.06.2026 | 27,50 | 27,50 | 25,60 | 26,20 | -3,68% | - |
| 02.06.2026 | 27,50 | 27,70 | 27,20 | 27,20 | -2,51% | - |
| 01.06.2026 | 27,10 | 27,90 | 27,10 | 27,90 | 2,20% | - |
| 29.05.2026 | 27,40 | 27,40 | 27,30 | 27,30 | 3,02% | - |