1,120€
-12,67%
Echtzeit-Aktienkurs Battery X Metals Inc.
Bid:
Ask:
Aktienkurse zur Battery X Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 1,28 | 1,32 | 1,26 | 1,28 | -2,29% | - |
| 06.10.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -0,38% | 220,00 |
| 05.10.2026 | 1,37 | 1,46 | 1,26 | 1,32 | -3,13% | - |
| 01.10.2026 | 1,35 | 1,37 | 1,33 | 1,36 | -5,88% | - |
| 25.09.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -1,37% | - |
| 24.09.2026 | 1,51 | 1,53 | 1,45 | 1,47 | -1,51% | - |
| 23.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 18.09.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -7,22% | - |
| 14.09.2026 | 1,64 | 1,70 | 1,59 | 1,59 | -3,04% | - |
| 09.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,29% | - |
| 08.09.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -2,02% | - |
| 02.09.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 5,58% | - |
| 01.09.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -11,22% | - |
| 28.08.2026 | 1,70 | 1,72 | 1,64 | 1,72 | 7,52% | - |
| 24.08.2026 | 1,58 | 1,61 | 1,57 | 1,60 | -1,69% | - |
| 21.08.2026 | 1,58 | 1,62 | 1,56 | 1,62 | 1,72% | 1.150,00 |
| 20.08.2026 | 1,58 | 1,62 | 1,55 | 1,60 | 1,43% | 90,00 |
| 18.08.2026 | 1,69 | 1,77 | 1,55 | 1,57 | -7,91% | - |
| 17.08.2026 | 1,70 | 1,77 | 1,67 | 1,71 | -0,29% | - |
| 14.08.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 9,08% | 3.000,00 |
| 12.08.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 11.08.2026 | 1,62 | 1,63 | 1,59 | 1,59 | 1,60% | 450,00 |
| 10.08.2026 | 1,71 | 1,71 | 1,50 | 1,57 | -17,85% | 1.200,00 |
| 31.07.2026 | 1,88 | 1,91 | 1,84 | 1,91 | 2,14% | - |
| 29.07.2026 | 1,86 | 1,87 | 1,82 | 1,87 | 1,91% | - |
| 24.07.2026 | 1,73 | 1,83 | 1,73 | 1,83 | 5,93% | - |
| 23.07.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -4,43% | 200,00 |
| 22.07.2026 | 1,81 | 1,83 | 1,79 | 1,81 | -2,95% | 555,00 |
| 21.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 6,89% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 7,40% | - |
| 13.07.2026 | 1,54 | 1,70 | 1,41 | 1,62 | 19,08% | 400,00 |
| 10.07.2026 | 1,30 | 1,41 | 1,29 | 1,36 | -12,52% | 2.800,00 |
| 22.06.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -2,20% | - |
| 19.06.2026 | 1,57 | 1,62 | 1,54 | 1,59 | 1,76% | - |
| 16.06.2026 | 1,57 | 1,58 | 1,57 | 1,57 | -13,66% | - |
| 12.06.2026 | 1,77 | 1,81 | 1,70 | 1,81 | -0,68% | 1.050,00 |
| 01.06.2026 | 1,90 | 1,90 | 1,81 | 1,83 | 2,24% | 25,00 |
| 29.05.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -0,28% | 3.100,00 |
| 28.05.2026 | 1,68 | 1,81 | 1,64 | 1,79 | 8,16% | 100,00 |
| 27.05.2026 | 1,66 | 1,71 | 1,65 | 1,66 | -4,47% | 1.000,00 |
| 25.05.2026 | 1,73 | 1,81 | 1,73 | 1,73 | 0,58% | - |