28,750€
1,59%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,74 | 28,96 | 27,65 | 28,91 | 2,16% | - |
| 17.06.2026 | 28,11 | 28,99 | 27,91 | 28,30 | 0,07% | - |
| 16.06.2026 | 28,23 | 28,42 | 27,86 | 28,28 | -0,25% | - |
| 15.06.2026 | 27,78 | 28,36 | 27,63 | 28,35 | 1,58% | - |
| 12.06.2026 | 27,25 | 27,93 | 26,30 | 27,91 | 2,31% | - |
| 11.06.2026 | 27,75 | 28,12 | 27,28 | 27,28 | -2,05% | - |
| 10.06.2026 | 28,08 | 28,15 | 27,68 | 27,85 | 2,31% | - |
| 09.06.2026 | 27,54 | 28,31 | 26,98 | 27,22 | -3,58% | - |
| 08.06.2026 | 28,55 | 28,96 | 28,18 | 28,23 | -1,91% | - |
| 05.06.2026 | 28,47 | 29,18 | 28,35 | 28,78 | 0,77% | - |
| 04.06.2026 | 28,25 | 28,84 | 28,15 | 28,56 | 0,67% | - |