25,720€
-6,20%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,35 | 27,38 | 24,97 | 25,57 | -6,75% | - |
| 30.07.2026 | 27,87 | 28,13 | 26,95 | 27,42 | -3,28% | - |
| 29.07.2026 | 27,82 | 28,48 | 27,53 | 28,35 | 1,61% | - |
| 28.07.2026 | 27,63 | 28,16 | 27,35 | 27,90 | 1,49% | - |
| 27.07.2026 | 27,30 | 28,54 | 27,09 | 27,49 | 0,07% | - |
| 24.07.2026 | 27,24 | 27,61 | 26,28 | 27,47 | 0,55% | - |
| 23.07.2026 | 26,96 | 27,62 | 26,82 | 27,32 | 1,04% | - |
| 22.07.2026 | 27,15 | 27,16 | 27,01 | 27,04 | 1,77% | - |
| 21.07.2026 | 26,65 | 26,71 | 26,53 | 26,57 | -1,30% | - |
| 20.07.2026 | 27,31 | 27,72 | 26,48 | 26,92 | -1,93% | - |
| 17.07.2026 | 27,36 | 27,70 | 26,79 | 27,45 | 1,55% | - |
| 15.07.2026 | 26,67 | 27,47 | 26,52 | 27,03 | 0,90% | - |
| 14.07.2026 | 25,99 | 26,83 | 25,66 | 26,79 | 1,63% | - |
| 13.07.2026 | 27,18 | 27,54 | 26,18 | 26,36 | -3,16% | - |
| 10.07.2026 | 26,65 | 27,30 | 26,64 | 27,22 | 1,80% | - |
| 09.07.2026 | 25,70 | 26,77 | 25,52 | 26,74 | 4,82% | - |
| 08.07.2026 | 26,45 | 26,45 | 25,40 | 25,51 | -3,99% | - |
| 07.07.2026 | 27,72 | 28,05 | 26,53 | 26,57 | -3,06% | - |
| 06.07.2026 | 26,73 | 27,73 | 26,68 | 27,41 | 2,85% | - |
| 03.07.2026 | 26,88 | 27,01 | 26,32 | 26,65 | -0,71% | - |
| 02.07.2026 | 26,36 | 27,53 | 26,21 | 26,84 | -0,45% | - |
| 01.07.2026 | 26,17 | 26,97 | 26,17 | 26,96 | 3,22% | - |
| 30.06.2026 | 25,74 | 26,25 | 25,37 | 26,12 | 0,58% | - |
| 29.06.2026 | 27,37 | 27,47 | 25,83 | 25,97 | -5,22% | - |
| 26.06.2026 | 28,15 | 28,41 | 26,88 | 27,40 | -5,32% | - |
| 25.06.2026 | 28,59 | 29,22 | 28,38 | 28,94 | 0,03% | - |
| 24.06.2026 | 28,88 | 29,48 | 28,74 | 28,93 | 1,90% | - |
| 23.06.2026 | 28,83 | 28,89 | 28,34 | 28,39 | -1,93% | - |
| 22.06.2026 | 28,49 | 29,25 | 28,46 | 28,95 | 1,83% | - |
| 19.06.2026 | 28,94 | 29,42 | 28,36 | 28,43 | -2,34% | - |
| 18.06.2026 | 27,74 | 29,11 | 27,65 | 29,11 | 2,86% | - |
| 17.06.2026 | 28,11 | 28,99 | 27,91 | 28,30 | 0,07% | - |
| 16.06.2026 | 28,23 | 28,42 | 27,86 | 28,28 | -0,25% | - |
| 15.06.2026 | 27,78 | 28,36 | 27,63 | 28,35 | 1,58% | - |
| 12.06.2026 | 27,25 | 27,93 | 26,30 | 27,91 | 2,31% | - |
| 11.06.2026 | 27,75 | 28,12 | 27,28 | 27,28 | -2,05% | - |
| 10.06.2026 | 28,08 | 28,15 | 27,68 | 27,85 | 2,31% | - |
| 09.06.2026 | 27,54 | 28,31 | 26,98 | 27,22 | -3,58% | - |
| 08.06.2026 | 28,55 | 28,96 | 28,18 | 28,23 | -1,91% | - |
| 05.06.2026 | 28,47 | 29,18 | 28,35 | 28,78 | 0,77% | - |
| 04.06.2026 | 28,25 | 28,84 | 28,15 | 28,56 | 0,67% | - |