20,150€
1,26%
Echtzeit-Aktienkurs Definium Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Definium Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 19,93 | 21,40 | 19,43 | 20,45 | 2,76% | - |
| 09.06.2026 | 19,95 | 20,60 | 18,83 | 19,90 | -0,62% | - |
| 08.06.2026 | 20,25 | 20,90 | 19,20 | 20,03 | 0,12% | 20,00 |
| 05.06.2026 | 21,10 | 21,60 | 20,00 | 20,00 | -5,44% | - |
| 04.06.2026 | 20,40 | 21,60 | 20,00 | 21,15 | 5,75% | 170,00 |
| 03.06.2026 | 19,75 | 20,03 | 19,25 | 20,00 | 1,65% | - |
| 02.06.2026 | 20,60 | 20,65 | 19,58 | 19,68 | -5,41% | 20,00 |
| 01.06.2026 | 20,50 | 21,25 | 20,40 | 20,80 | 2,21% | - |
| 29.05.2026 | 20,03 | 20,55 | 19,95 | 20,35 | 5,44% | - |
| 28.05.2026 | 20,25 | 20,30 | 19,28 | 19,30 | -4,22% | 100,00 |
| 27.05.2026 | 19,60 | 20,35 | 19,45 | 20,15 | 2,68% | - |
| 26.05.2026 | 19,45 | 19,95 | 19,28 | 19,63 | 1,55% | - |
| 22.05.2026 | 19,53 | 19,90 | 19,23 | 19,33 | 0,91% | - |
| 21.05.2026 | 18,00 | 19,33 | 17,90 | 19,15 | 5,66% | 145,00 |
| 20.05.2026 | 17,28 | 18,15 | 17,25 | 18,13 | 2,98% | - |
| 19.05.2026 | 17,65 | 17,83 | 16,68 | 17,60 | 0,57% | - |