1,110€
1,37%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,16 | 1,17 | 1,11 | 1,15 | 4,57% | - |
| 08.09.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -3,52% | - |
| 02.09.2026 | 1,13 | 1,18 | 1,12 | 1,14 | -5,02% | - |
| 26.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | 1,27% | - |
| 24.08.2026 | 1,21 | 1,23 | 1,18 | 1,18 | 3,06% | - |
| 21.08.2026 | 1,18 | 1,20 | 1,15 | 1,15 | -7,66% | - |
| 20.08.2026 | 1,25 | 1,25 | 1,23 | 1,24 | 4,20% | - |
| 19.08.2026 | 1,15 | 1,22 | 1,13 | 1,19 | 6,25% | - |
| 18.08.2026 | 1,15 | 1,16 | 1,09 | 1,12 | -5,88% | - |
| 17.08.2026 | 1,21 | 1,23 | 1,19 | 1,19 | -0,42% | - |
| 14.08.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -2,05% | - |
| 13.08.2026 | 1,14 | 1,23 | 1,13 | 1,22 | 5,17% | - |
| 12.08.2026 | 1,20 | 1,23 | 1,16 | 1,16 | -0,85% | - |
| 11.08.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 10.08.2026 | 1,14 | 1,20 | 1,10 | 1,19 | 6,76% | - |
| 07.08.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 0,91% | - |
| 06.08.2026 | 1,15 | 1,18 | 1,10 | 1,10 | -4,35% | - |
| 05.08.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -4,17% | - |
| 04.08.2026 | 1,19 | 1,24 | 1,17 | 1,20 | 1,27% | - |
| 03.08.2026 | 1,13 | 1,21 | 1,11 | 1,19 | 2,16% | - |
| 30.07.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -2,52% | - |
| 28.07.2026 | 1,26 | 1,28 | 1,17 | 1,19 | -8,11% | - |
| 27.07.2026 | 1,22 | 1,30 | 1,20 | 1,30 | 20,47% | - |
| 24.07.2026 | 1,05 | 1,09 | 1,03 | 1,08 | 2,87% | - |
| 23.07.2026 | 1,13 | 1,17 | 1,01 | 1,05 | -15,38% | - |
| 22.07.2026 | 1,28 | 1,34 | 1,24 | 1,24 | -2,37% | - |
| 21.07.2026 | 1,25 | 1,31 | 1,25 | 1,27 | 0,40% | - |
| 20.07.2026 | 1,27 | 1,30 | 1,26 | 1,26 | -2,33% | - |
| 17.07.2026 | 1,24 | 1,30 | 1,21 | 1,29 | 0,78% | 2.500,00 |
| 14.07.2026 | 1,24 | 1,31 | 1,22 | 1,28 | 4,92% | - |
| 13.07.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -3,56% | - |
| 08.07.2026 | 1,32 | 1,35 | 1,23 | 1,27 | -12,15% | - |
| 07.07.2026 | 1,43 | 1,46 | 1,41 | 1,44 | 1,41% | - |
| 02.07.2026 | 1,42 | 1,43 | 1,39 | 1,42 | -1,05% | - |
| 30.06.2026 | 1,46 | 1,47 | 1,43 | 1,44 | 1,41% | - |
| 29.06.2026 | 1,39 | 1,46 | 1,39 | 1,42 | 8,43% | - |
| 22.06.2026 | 1,36 | 1,37 | 1,28 | 1,31 | -3,33% | - |
| 17.06.2026 | 1,27 | 1,36 | 1,26 | 1,35 | -2,17% | - |
| 15.06.2026 | 1,38 | 1,45 | 1,37 | 1,38 | -2,82% | - |
| 12.06.2026 | 1,42 | 1,45 | 1,40 | 1,42 | 0,35% | - |
| 11.06.2026 | 1,40 | 1,51 | 1,39 | 1,42 | -9,00% | - |
| 10.06.2026 | 1,48 | 1,60 | 1,47 | 1,56 | 11,47% | - |
| 09.06.2026 | 1,39 | 1,47 | 1,32 | 1,40 | -14,68% | - |
| 04.06.2026 | 1,55 | 1,64 | 1,44 | 1,64 | -1,80% | - |
| 03.06.2026 | 1,69 | 1,71 | 1,64 | 1,67 | 4,39% | - |
| 02.06.2026 | 1,50 | 1,63 | 1,44 | 1,60 | 6,33% | - |
| 01.06.2026 | 1,51 | 1,55 | 1,47 | 1,50 | 0,33% | 50,00 |
| 28.05.2026 | 1,47 | 1,52 | 1,45 | 1,50 | 4,18% | - |
| 27.05.2026 | 1,40 | 1,44 | 1,37 | 1,44 | 3,24% | - |
| 26.05.2026 | 1,50 | 1,60 | 1,37 | 1,39 | -7,64% | - |
| 25.05.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 2,03% | - |
| 22.05.2026 | 1,32 | 1,48 | 1,30 | 1,48 | 6,88% | - |
| 21.05.2026 | 1,38 | 1,41 | 1,34 | 1,38 | 2,22% | 300,00 |
| 20.05.2026 | 1,11 | 1,38 | 1,10 | 1,35 | 25,58% | 10.100,00 |