2,080€
-2,35%
Echtzeit-Aktienkurs Sparc AI Inc.
Bid:
Ask:
Aktienkurse zur Sparc AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2,12 | 2,12 | 2,07 | 2,07 | -2,82% | - |
| 19.08.2026 | 2,05 | 2,13 | 2,04 | 2,13 | 5,45% | - |
| 18.08.2026 | 2,19 | 2,19 | 2,02 | 2,02 | -6,91% | - |
| 17.08.2026 | 2,32 | 2,33 | 2,15 | 2,17 | -6,47% | - |
| 13.08.2026 | 2,31 | 2,34 | 2,25 | 2,32 | 1,31% | - |
| 12.08.2026 | 2,26 | 2,30 | 2,19 | 2,29 | 7,51% | - |
| 10.08.2026 | 2,18 | 2,18 | 2,13 | 2,13 | 5,97% | - |
| 06.08.2026 | 2,10 | 2,15 | 1,98 | 2,01 | -0,25% | - |
| 05.08.2026 | 2,03 | 2,09 | 1,85 | 2,02 | 1,51% | - |
| 04.08.2026 | 1,59 | 2,01 | 1,53 | 1,99 | 23,29% | 418,00 |
| 31.07.2026 | 1,61 | 1,64 | 1,58 | 1,61 | 7,33% | 3.000,00 |
| 29.07.2026 | 1,54 | 1,56 | 1,47 | 1,50 | 2,04% | - |
| 28.07.2026 | 1,41 | 1,50 | 1,41 | 1,47 | 0,34% | 4.000,00 |
| 27.07.2026 | 1,50 | 1,56 | 1,40 | 1,47 | -4,56% | - |
| 24.07.2026 | 1,59 | 1,62 | 1,53 | 1,54 | -11,27% | 2.840,00 |
| 23.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 6,13% | - |
| 22.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 5,50% | - |
| 21.07.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -16,26% | - |
| 16.07.2026 | 1,86 | 1,93 | 1,75 | 1,85 | -8,89% | - |
| 13.07.2026 | 1,97 | 2,03 | 1,93 | 2,03 | -1,70% | - |
| 10.07.2026 | 2,07 | 2,10 | 2,02 | 2,06 | 1,23% | - |
| 09.07.2026 | 1,88 | 2,11 | 1,86 | 2,04 | 9,41% | - |
| 08.07.2026 | 1,85 | 1,88 | 1,81 | 1,86 | -2,11% | - |
| 03.07.2026 | 1,91 | 1,93 | 1,88 | 1,90 | -0,52% | - |
| 02.07.2026 | 1,86 | 1,92 | 1,85 | 1,91 | -3,05% | - |
| 30.06.2026 | 1,80 | 1,99 | 1,71 | 1,97 | 28,34% | 8.800,00 |
| 29.06.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 1,66% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,46 | 1,51 | 5,23% | - |
| 25.06.2026 | 1,49 | 1,51 | 1,44 | 1,44 | 0,70% | - |
| 24.06.2026 | 1,58 | 1,59 | 1,39 | 1,43 | -8,95% | - |
| 22.06.2026 | 1,59 | 1,66 | 1,54 | 1,57 | 2,62% | 10.800,00 |
| 19.06.2026 | 1,60 | 1,60 | 1,51 | 1,53 | -5,86% | 7.150,00 |
| 16.06.2026 | 1,82 | 1,88 | 1,62 | 1,62 | -13,83% | 5.100,00 |
| 15.06.2026 | 2,02 | 2,09 | 1,88 | 1,88 | -0,79% | - |
| 11.06.2026 | 1,92 | 1,93 | 1,90 | 1,90 | -6,19% | - |
| 10.06.2026 | 2,05 | 2,06 | 2,01 | 2,02 | 2,28% | 620,00 |
| 09.06.2026 | 2,19 | 2,23 | 1,96 | 1,98 | -1,50% | 5.500,00 |
| 05.06.2026 | 2,39 | 2,40 | 1,94 | 2,01 | -23,18% | 18.902,00 |
| 02.06.2026 | 2,83 | 2,84 | 2,55 | 2,61 | -9,06% | 3.100,00 |
| 01.06.2026 | 2,92 | 3,01 | 2,82 | 2,87 | -4,33% | 4.360,00 |
| 28.05.2026 | 2,99 | 3,04 | 2,81 | 3,00 | -5,96% | 942,00 |
| 27.05.2026 | 3,39 | 3,39 | 3,19 | 3,19 | -15,61% | 750,00 |
| 25.05.2026 | 3,91 | 4,10 | 3,75 | 3,78 | -0,79% | 3.500,00 |
| 22.05.2026 | 3,96 | 4,03 | 3,74 | 3,81 | -6,16% | 1.703,00 |
| 20.05.2026 | 4,04 | 4,27 | 3,89 | 4,06 | 1,25% | 25.725,00 |
| 19.05.2026 | 3,77 | 4,02 | 3,68 | 4,01 | 5,53% | 3.810,00 |