2,500€
-2,53%
Echtzeit-Aktienkurs Trident Resources Corp.
Bid:
Ask:
Aktienkurse zur Trident Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,59 | 2,76 | 2,46 | 2,49 | -2,92% | 5.389,00 |
| 16.06.2026 | 2,40 | 2,62 | 2,40 | 2,57 | 6,21% | - |
| 15.06.2026 | 2,37 | 2,48 | 2,31 | 2,42 | 6,39% | 1.000,00 |
| 12.06.2026 | 2,29 | 2,31 | 2,24 | 2,27 | 7,33% | - |
| 11.06.2026 | 2,13 | 2,13 | 2,12 | 2,12 | -5,79% | - |
| 10.06.2026 | 2,24 | 2,25 | 2,24 | 2,25 | -10,02% | - |
| 03.06.2026 | 2,52 | 2,52 | 2,46 | 2,50 | 3,53% | - |
| 02.06.2026 | 2,52 | 2,52 | 2,41 | 2,41 | -4,37% | - |
| 01.06.2026 | 2,52 | 2,57 | 2,51 | 2,52 | -1,56% | - |
| 27.05.2026 | 2,90 | 2,99 | 2,46 | 2,56 | -9,70% | - |
| 26.05.2026 | 2,70 | 2,87 | 2,62 | 2,84 | 10,10% | - |
| 25.05.2026 | 2,55 | 2,61 | 2,54 | 2,58 | 2,59% | - |
| 22.05.2026 | 2,50 | 2,52 | 2,50 | 2,51 | -4,38% | - |
| 21.05.2026 | 2,61 | 2,63 | 2,58 | 2,63 | 3,75% | - |
| 20.05.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 0,80% | 1.750,00 |