2,400€
-5,88%
Echtzeit-Aktienkurs Trident Resources Corp.
Bid:
Ask:
Aktienkurse zur Trident Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 2,54 | 2,55 | 2,41 | 2,44 | -4,51% | - |
| 31.08.2026 | 2,61 | 2,73 | 2,54 | 2,55 | -1,35% | - |
| 28.08.2026 | 2,55 | 2,66 | 2,55 | 2,59 | 2,99% | - |
| 27.08.2026 | 2,55 | 2,57 | 2,49 | 2,51 | -0,99% | - |
| 26.08.2026 | 2,53 | 2,56 | 2,53 | 2,54 | 0,60% | - |
| 25.08.2026 | 2,52 | 2,63 | 2,50 | 2,52 | 1,41% | - |
| 24.08.2026 | 2,52 | 2,54 | 2,45 | 2,49 | -1,39% | - |
| 21.08.2026 | 2,46 | 2,53 | 2,44 | 2,52 | 3,92% | - |
| 20.08.2026 | 2,48 | 2,49 | 2,41 | 2,43 | 1,46% | - |
| 19.08.2026 | 2,27 | 2,39 | 2,25 | 2,39 | 3,91% | - |
| 17.08.2026 | 2,30 | 2,32 | 2,29 | 2,30 | -0,22% | - |
| 14.08.2026 | 2,31 | 2,32 | 2,27 | 2,31 | 0,00% | - |
| 13.08.2026 | 2,29 | 2,39 | 2,23 | 2,31 | 0,00% | - |
| 10.08.2026 | 2,26 | 2,36 | 2,26 | 2,31 | 1,99% | - |
| 07.08.2026 | 2,20 | 2,30 | 2,11 | 2,26 | 7,11% | - |
| 06.08.2026 | 2,13 | 2,14 | 2,11 | 2,11 | 2,18% | - |
| 05.08.2026 | 1,98 | 2,08 | 1,90 | 2,07 | 3,90% | - |
| 04.08.2026 | 1,91 | 2,01 | 1,91 | 1,99 | 4,06% | - |
| 03.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,39% | - |
| 31.07.2026 | 2,00 | 2,01 | 1,90 | 1,90 | -5,11% | - |
| 30.07.2026 | 1,99 | 2,03 | 1,98 | 2,01 | -0,25% | - |
| 29.07.2026 | 2,05 | 2,06 | 1,98 | 2,01 | -1,71% | - |
| 28.07.2026 | 2,16 | 2,16 | 2,04 | 2,05 | -3,99% | - |
| 27.07.2026 | 2,11 | 2,16 | 2,08 | 2,13 | 0,00% | - |
| 24.07.2026 | 2,16 | 2,17 | 2,08 | 2,13 | -0,23% | - |
| 23.07.2026 | 2,16 | 2,17 | 2,13 | 2,14 | 0,95% | - |
| 22.07.2026 | 2,13 | 2,17 | 2,10 | 2,12 | -0,47% | - |
| 21.07.2026 | 2,12 | 2,20 | 2,11 | 2,13 | 0,24% | - |
| 20.07.2026 | 2,11 | 2,14 | 2,11 | 2,12 | 0,47% | - |
| 17.07.2026 | 2,08 | 2,15 | 2,01 | 2,11 | -8,66% | - |
| 15.07.2026 | 2,38 | 2,38 | 2,28 | 2,31 | -2,33% | - |
| 14.07.2026 | 2,31 | 2,39 | 2,30 | 2,37 | 3,05% | - |
| 13.07.2026 | 2,37 | 2,38 | 2,29 | 2,30 | -1,08% | - |
| 10.07.2026 | 2,36 | 2,37 | 2,29 | 2,32 | -0,85% | - |
| 09.07.2026 | 2,23 | 2,36 | 2,22 | 2,34 | 5,41% | - |
| 08.07.2026 | 2,29 | 2,30 | 2,18 | 2,22 | -0,89% | - |
| 07.07.2026 | 2,31 | 2,37 | 2,20 | 2,24 | -4,27% | - |
| 06.07.2026 | 2,54 | 2,56 | 2,30 | 2,34 | -5,65% | - |
| 03.07.2026 | 2,59 | 2,66 | 2,47 | 2,48 | 0,20% | - |
| 02.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 01.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 30.06.2026 | 2,54 | 2,54 | 2,44 | 2,48 | -1,20% | - |
| 29.06.2026 | 2,55 | 2,55 | 2,46 | 2,51 | 2,66% | - |
| 26.06.2026 | 2,40 | 2,46 | 2,39 | 2,45 | 2,95% | - |
| 25.06.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,21% | - |
| 24.06.2026 | 2,49 | 2,49 | 2,36 | 2,37 | -8,49% | 4.025,00 |
| 23.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 1,37% | - |
| 22.06.2026 | 2,40 | 2,63 | 2,39 | 2,56 | 5,36% | - |
| 19.06.2026 | 2,53 | 2,53 | 2,42 | 2,43 | -1,62% | - |
| 18.06.2026 | 2,52 | 2,53 | 2,47 | 2,47 | -1,00% | 500,00 |
| 17.06.2026 | 2,59 | 2,76 | 2,46 | 2,49 | -2,92% | 5.389,00 |
| 16.06.2026 | 2,40 | 2,62 | 2,40 | 2,57 | 6,21% | - |
| 15.06.2026 | 2,37 | 2,48 | 2,31 | 2,42 | 6,39% | 1.000,00 |
| 12.06.2026 | 2,29 | 2,31 | 2,24 | 2,27 | 7,33% | - |
| 11.06.2026 | 2,13 | 2,13 | 2,12 | 2,12 | -5,79% | - |
| 10.06.2026 | 2,24 | 2,25 | 2,24 | 2,25 | -10,02% | - |
| 03.06.2026 | 2,52 | 2,52 | 2,46 | 2,50 | 3,53% | - |
| 02.06.2026 | 2,52 | 2,52 | 2,41 | 2,41 | -4,37% | - |
| 01.06.2026 | 2,52 | 2,57 | 2,51 | 2,52 | -1,56% | - |
| 27.05.2026 | 2,90 | 2,99 | 2,46 | 2,56 | -9,70% | - |
| 26.05.2026 | 2,70 | 2,87 | 2,62 | 2,84 | 10,10% | - |
| 25.05.2026 | 2,55 | 2,61 | 2,54 | 2,58 | 2,59% | - |
| 22.05.2026 | 2,50 | 2,52 | 2,50 | 2,51 | -4,38% | - |
| 21.05.2026 | 2,61 | 2,63 | 2,58 | 2,63 | 3,75% | - |
| 20.05.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 0,80% | 1.750,00 |