42,700€
5,04%
Echtzeit-Aktienkurs PolyPeptide Group AG
Bid:
Ask:
Aktienkurse zur PolyPeptide Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 40,65 | 43,23 | 40,55 | 42,80 | 5,29% | 80,00 |
| 18.06.2026 | 39,95 | 40,90 | 39,23 | 40,65 | 2,65% | 1.000,00 |
| 17.06.2026 | 38,68 | 40,03 | 38,50 | 39,60 | 0,64% | - |
| 16.06.2026 | 36,50 | 39,78 | 36,40 | 39,35 | 7,96% | - |
| 15.06.2026 | 37,15 | 37,20 | 35,73 | 36,45 | -0,41% | - |
| 12.06.2026 | 37,10 | 37,60 | 36,03 | 36,60 | -1,21% | - |
| 11.06.2026 | 36,50 | 37,55 | 36,20 | 37,05 | 1,65% | - |
| 10.06.2026 | 38,00 | 38,50 | 36,33 | 36,45 | -4,58% | - |
| 09.06.2026 | 39,05 | 40,40 | 38,00 | 38,20 | -3,66% | - |
| 08.06.2026 | 37,73 | 39,75 | 37,58 | 39,65 | -1,86% | - |
| 05.06.2026 | 40,80 | 41,25 | 40,28 | 40,40 | 0,50% | - |
| 04.06.2026 | 40,30 | 40,90 | 39,48 | 40,20 | -1,29% | - |
| 03.06.2026 | 41,80 | 41,88 | 40,65 | 40,73 | -2,57% | - |
| 02.06.2026 | 40,85 | 42,55 | 40,85 | 41,80 | 1,21% | - |
| 01.06.2026 | 41,55 | 43,08 | 40,85 | 41,30 | -0,24% | - |
| 29.05.2026 | 42,40 | 42,78 | 40,25 | 41,40 | -2,24% | 72,00 |
| 28.05.2026 | 40,70 | 42,50 | 40,33 | 42,35 | 3,17% | 15,00 |
| 27.05.2026 | 41,75 | 42,45 | 40,80 | 41,05 | -1,91% | 150,00 |
| 26.05.2026 | 42,90 | 43,10 | 41,68 | 41,85 | -3,13% | - |
| 25.05.2026 | 42,90 | 43,30 | 42,43 | 43,20 | 2,73% | - |
| 22.05.2026 | 42,25 | 42,50 | 41,55 | 42,05 | -0,47% | - |
| 21.05.2026 | 41,95 | 42,70 | 41,00 | 42,25 | 0,60% | - |
| 20.05.2026 | 41,00 | 42,35 | 40,95 | 42,00 | 2,00% | - |
| 19.05.2026 | 40,15 | 41,90 | 39,93 | 41,18 | 2,17% | - |