9,920€
-5,97%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,48 | 10,63 | 10,00 | 10,12 | -4,08% | - |
| 08.09.2026 | 10,44 | 10,68 | 10,38 | 10,55 | 0,72% | - |
| 07.09.2026 | 10,50 | 10,51 | 10,44 | 10,48 | 0,00% | - |
| 04.09.2026 | 10,48 | 10,63 | 10,42 | 10,48 | 1,55% | - |
| 03.09.2026 | 10,39 | 10,42 | 10,25 | 10,32 | -2,09% | - |
| 02.09.2026 | 10,58 | 10,83 | 10,40 | 10,54 | -0,19% | - |
| 01.09.2026 | 10,56 | 10,71 | 10,31 | 10,56 | -0,66% | - |
| 31.08.2026 | 10,53 | 10,63 | 10,50 | 10,63 | -1,16% | - |
| 28.08.2026 | 10,75 | 10,78 | 10,53 | 10,75 | -3,15% | - |
| 27.08.2026 | 11,13 | 11,33 | 11,03 | 11,10 | -0,45% | - |
| 26.08.2026 | 11,18 | 11,18 | 11,15 | 11,15 | -3,25% | - |
| 25.08.2026 | 11,35 | 11,68 | 11,28 | 11,53 | 1,32% | - |
| 24.08.2026 | 11,23 | 11,75 | 11,13 | 11,38 | -0,22% | - |
| 21.08.2026 | 11,23 | 11,60 | 11,15 | 11,40 | 0,88% | - |
| 20.08.2026 | 11,63 | 11,65 | 11,20 | 11,30 | -0,44% | - |
| 19.08.2026 | 11,35 | 11,40 | 11,30 | 11,35 | -1,09% | - |
| 18.08.2026 | 11,33 | 11,50 | 11,10 | 11,48 | 0,22% | - |
| 17.08.2026 | 11,20 | 11,55 | 11,05 | 11,45 | 1,78% | - |
| 14.08.2026 | 11,18 | 11,40 | 11,05 | 11,25 | 0,90% | - |
| 13.08.2026 | 11,15 | 11,58 | 11,00 | 11,15 | -1,55% | - |
| 12.08.2026 | 11,05 | 11,60 | 10,90 | 11,33 | 0,89% | - |
| 11.08.2026 | 11,10 | 11,40 | 10,90 | 11,23 | 0,00% | - |
| 10.08.2026 | 11,03 | 11,75 | 10,90 | 11,23 | 0,45% | - |
| 07.08.2026 | 10,80 | 11,53 | 10,53 | 11,18 | 6,68% | - |
| 06.08.2026 | 10,50 | 10,73 | 10,40 | 10,48 | -0,85% | - |
| 05.08.2026 | 10,43 | 10,83 | 10,42 | 10,57 | -1,26% | - |
| 04.08.2026 | 10,33 | 10,85 | 10,08 | 10,70 | 2,39% | - |
| 03.08.2026 | 9,86 | 10,60 | 9,80 | 10,45 | 6,42% | - |
| 31.07.2026 | 9,88 | 10,06 | 9,81 | 9,82 | -0,30% | - |
| 30.07.2026 | 9,48 | 9,88 | 9,48 | 9,85 | 2,34% | - |
| 29.07.2026 | 9,70 | 10,17 | 9,62 | 9,63 | -0,47% | - |
| 28.07.2026 | 9,75 | 10,08 | 9,57 | 9,67 | -1,93% | - |
| 27.07.2026 | 9,84 | 10,21 | 9,79 | 9,86 | 0,36% | - |
| 24.07.2026 | 10,06 | 10,40 | 9,73 | 9,83 | -3,30% | - |
| 23.07.2026 | 10,00 | 10,26 | 9,93 | 10,16 | -1,41% | - |
| 22.07.2026 | 10,39 | 10,51 | 10,22 | 10,31 | -1,62% | - |
| 21.07.2026 | 10,34 | 10,63 | 10,29 | 10,48 | 0,77% | - |
| 20.07.2026 | 10,65 | 11,05 | 10,36 | 10,40 | -6,98% | - |
| 16.07.2026 | 11,40 | 11,55 | 11,03 | 11,18 | -1,97% | - |
| 14.07.2026 | 11,60 | 11,60 | 11,28 | 11,40 | -4,00% | - |
| 13.07.2026 | 11,93 | 12,13 | 11,83 | 11,88 | -0,84% | - |
| 10.07.2026 | 12,05 | 12,30 | 11,73 | 11,98 | -2,04% | - |
| 09.07.2026 | 12,13 | 12,33 | 11,68 | 12,23 | 1,03% | - |
| 08.07.2026 | 11,95 | 12,25 | 11,55 | 12,10 | 1,47% | - |
| 07.07.2026 | 12,03 | 12,38 | 11,48 | 11,93 | -1,04% | - |
| 06.07.2026 | 12,38 | 12,38 | 11,78 | 12,05 | -2,43% | - |
| 02.07.2026 | 11,90 | 12,65 | 11,88 | 12,35 | 1,65% | - |
| 01.07.2026 | 12,13 | 12,30 | 11,83 | 12,15 | 0,00% | - |
| 30.06.2026 | 11,55 | 12,25 | 11,33 | 12,15 | 8,00% | - |
| 29.06.2026 | 10,53 | 11,28 | 10,23 | 11,25 | 6,38% | - |
| 26.06.2026 | 10,28 | 10,63 | 10,08 | 10,58 | -1,63% | - |
| 23.06.2026 | 10,22 | 10,83 | 9,69 | 10,75 | 9,81% | - |
| 19.06.2026 | 9,79 | 9,88 | 9,75 | 9,79 | -1,76% | - |
| 18.06.2026 | 9,88 | 10,04 | 9,83 | 9,97 | -0,70% | - |
| 17.06.2026 | 9,92 | 10,08 | 9,74 | 10,04 | 1,31% | - |
| 16.06.2026 | 9,92 | 10,15 | 9,70 | 9,91 | -0,10% | - |
| 15.06.2026 | 9,68 | 10,40 | 9,62 | 9,92 | 1,48% | - |
| 12.06.2026 | 9,52 | 10,09 | 9,50 | 9,77 | -0,76% | - |
| 11.06.2026 | 9,60 | 9,85 | 9,53 | 9,85 | 1,34% | - |
| 10.06.2026 | 9,59 | 10,15 | 9,24 | 9,72 | -0,82% | - |
| 09.06.2026 | 9,28 | 10,29 | 9,22 | 9,80 | 4,31% | 70,00 |
| 08.06.2026 | 9,78 | 10,10 | 9,25 | 9,39 | -2,74% | - |
| 05.06.2026 | 9,70 | 9,70 | 9,66 | 9,66 | -5,11% | - |
| 04.06.2026 | 10,77 | 10,95 | 9,85 | 10,18 | -1,93% | - |
| 03.06.2026 | 10,09 | 10,58 | 9,47 | 10,38 | -1,47% | 50,00 |
| 02.06.2026 | 12,00 | 12,50 | 10,23 | 10,53 | -16,76% | - |
| 01.06.2026 | 12,35 | 12,73 | 12,35 | 12,65 | -39,11% | 70,00 |
| 29.05.2026 | 25,65 | 26,35 | 20,75 | 20,78 | -19,63% | - |
| 28.05.2026 | 25,50 | 26,60 | 25,10 | 25,85 | -1,71% | - |
| 27.05.2026 | 25,70 | 26,30 | 25,10 | 26,30 | 1,15% | - |
| 26.05.2026 | 26,20 | 26,65 | 25,10 | 26,00 | 0,39% | - |
| 22.05.2026 | 26,70 | 27,30 | 25,80 | 25,90 | -3,18% | - |
| 21.05.2026 | 24,10 | 26,85 | 23,90 | 26,75 | 9,63% | - |
| 20.05.2026 | 24,10 | 24,65 | 23,80 | 24,40 | 0,00% | - |
| 19.05.2026 | 24,10 | 27,10 | 23,75 | 24,40 | -6,33% | 179,00 |