191,200€
-0,98%
Echtzeit-Aktienkurs INFICON HLDG AG NA SF 0,5
Bid:
Ask:
Aktienkurse zur INFICON HLDG AG NA SF 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 192,80 | 197,20 | 189,30 | 190,90 | -1,14% | - |
| 23.06.2026 | 200,50 | 201,75 | 190,10 | 193,10 | -4,76% | 25,00 |
| 22.06.2026 | 187,90 | 204,25 | 187,60 | 202,75 | 8,36% | 30,00 |
| 19.06.2026 | 188,00 | 191,00 | 186,90 | 187,10 | -0,80% | - |
| 18.06.2026 | 186,30 | 190,10 | 183,90 | 188,60 | 2,17% | - |
| 17.06.2026 | 183,40 | 186,60 | 181,30 | 184,60 | 0,98% | - |
| 16.06.2026 | 189,30 | 191,60 | 182,70 | 182,80 | -3,23% | - |
| 15.06.2026 | 187,90 | 193,20 | 187,70 | 188,90 | 1,78% | 20,00 |
| 12.06.2026 | 182,30 | 185,80 | 181,20 | 185,60 | 3,11% | - |
| 11.06.2026 | 179,70 | 183,50 | 177,90 | 180,00 | 0,00% | 39,00 |
| 10.06.2026 | 174,40 | 182,60 | 174,20 | 180,00 | 3,21% | - |
| 09.06.2026 | 176,10 | 178,60 | 172,10 | 174,40 | -0,57% | 2,00 |
| 08.06.2026 | 175,00 | 176,50 | 168,40 | 175,40 | -0,57% | - |
| 05.06.2026 | 182,40 | 183,80 | 176,30 | 176,40 | -3,82% | - |
| 04.06.2026 | 189,90 | 192,50 | 181,60 | 183,40 | -2,24% | 10,00 |
| 03.06.2026 | 183,10 | 188,60 | 182,60 | 187,60 | 2,12% | - |
| 02.06.2026 | 175,80 | 184,60 | 174,80 | 183,70 | 4,85% | 2,00 |
| 01.06.2026 | 179,20 | 179,60 | 173,70 | 175,20 | -1,63% | 1,00 |
| 29.05.2026 | 177,00 | 180,40 | 175,80 | 178,10 | 1,14% | - |
| 28.05.2026 | 176,90 | 181,80 | 174,70 | 176,10 | -1,07% | 1,00 |
| 27.05.2026 | 177,90 | 183,40 | 177,40 | 178,00 | 0,34% | - |
| 26.05.2026 | 181,30 | 181,60 | 176,70 | 177,40 | -2,90% | - |
| 25.05.2026 | 178,30 | 182,70 | 177,20 | 182,70 | 2,99% | - |
| 22.05.2026 | 176,20 | 179,30 | 172,30 | 177,40 | 0,74% | - |
| 21.05.2026 | 176,80 | 177,50 | 172,30 | 176,10 | -0,79% | 11,00 |
| 20.05.2026 | 167,00 | 177,60 | 166,60 | 177,50 | 5,72% | - |
| 19.05.2026 | 166,20 | 169,50 | 165,90 | 167,90 | 0,84% | - |