31,450€
2,69%
Echtzeit-Aktienkurs SMG Swiss Marketplace Group Holding AG
Bid:
Ask:
Aktienkurse zur SMG Swiss Marketplace Group Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,65 | 31,80 | 30,85 | 31,70 | 3,51% | - |
| 28.05.2026 | 30,05 | 30,90 | 30,00 | 30,63 | -1,21% | - |
| 27.05.2026 | 31,70 | 32,13 | 30,73 | 31,00 | -0,32% | - |
| 26.05.2026 | 31,30 | 31,50 | 30,85 | 31,10 | 0,00% | - |
| 25.05.2026 | 31,10 | 31,30 | 31,05 | 31,10 | -0,24% | - |
| 22.05.2026 | 31,10 | 31,53 | 30,25 | 31,18 | 0,32% | - |
| 21.05.2026 | 31,30 | 31,75 | 31,05 | 31,08 | -3,72% | - |
| 20.05.2026 | 33,00 | 33,20 | 31,78 | 32,28 | -4,09% | - |
| 19.05.2026 | 32,10 | 33,78 | 31,73 | 33,65 | 5,16% | - |