36,600€
2,52%
Echtzeit-Aktienkurs Banque Cantonale de Geneve
Bid:
Ask:
Aktienkurse zur Banque Cantonale de Geneve Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,80 | 37,20 | 36,35 | 36,50 | 2,24% | - |
| 07.07.2026 | 35,90 | 36,30 | 35,70 | 35,70 | -2,72% | - |
| 06.07.2026 | 36,80 | 36,80 | 36,60 | 36,70 | 1,38% | - |
| 03.07.2026 | 36,60 | 36,80 | 36,20 | 36,20 | -0,55% | - |
| 02.07.2026 | 36,40 | 36,60 | 36,40 | 36,40 | -0,55% | - |
| 01.07.2026 | 36,80 | 36,80 | 36,20 | 36,60 | 1,10% | - |
| 26.06.2026 | 36,20 | 36,20 | 35,95 | 36,20 | 0,28% | - |
| 24.06.2026 | 36,30 | 36,30 | 36,00 | 36,10 | 1,55% | - |
| 22.06.2026 | 35,50 | 35,60 | 35,30 | 35,55 | -1,25% | - |
| 18.06.2026 | 36,20 | 36,20 | 36,00 | 36,00 | 1,41% | - |
| 17.06.2026 | 35,70 | 35,80 | 35,50 | 35,50 | -3,01% | - |
| 15.06.2026 | 37,50 | 37,50 | 36,40 | 36,60 | -0,81% | - |
| 12.06.2026 | 36,40 | 37,05 | 36,40 | 36,90 | 0,54% | - |
| 11.06.2026 | 36,30 | 36,80 | 36,15 | 36,70 | 3,09% | - |
| 09.06.2026 | 36,20 | 36,30 | 35,60 | 35,60 | -1,93% | - |
| 05.06.2026 | 35,10 | 36,50 | 35,10 | 36,30 | 2,25% | - |
| 04.06.2026 | 35,40 | 35,60 | 35,40 | 35,50 | -0,84% | - |
| 03.06.2026 | 36,10 | 36,35 | 35,70 | 35,80 | -1,65% | - |
| 02.06.2026 | 36,50 | 36,60 | 36,15 | 36,40 | 0,55% | - |
| 01.06.2026 | 37,10 | 37,20 | 36,20 | 36,20 | -2,16% | - |
| 29.05.2026 | 36,80 | 37,05 | 36,50 | 37,00 | -0,13% | - |
| 28.05.2026 | 36,70 | 37,20 | 36,60 | 37,05 | -0,80% | - |
| 27.05.2026 | 36,70 | 37,70 | 36,50 | 37,35 | 1,63% | - |
| 26.05.2026 | 35,75 | 36,85 | 35,55 | 36,75 | 2,37% | - |
| 25.05.2026 | 36,80 | 36,80 | 35,90 | 35,90 | -0,55% | - |
| 22.05.2026 | 36,10 | 36,20 | 35,65 | 36,10 | -0,55% | - |
| 21.05.2026 | 35,80 | 36,45 | 35,80 | 36,30 | 2,54% | - |
| 20.05.2026 | 34,90 | 35,70 | 34,90 | 35,40 | 1,14% | - |
| 19.05.2026 | 34,80 | 35,25 | 34,65 | 35,00 | 0,43% | - |