35,000€
-1,69%
Echtzeit-Aktienkurs BQUE CANT.D.GEN.NAM.SF 5
Bid:
Ask:
Aktienkurse zur BQUE CANT.D.GEN.NAM.SF 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,20 | 35,30 | 35,10 | 35,30 | -0,84% | - |
| 08.09.2026 | 35,45 | 35,80 | 35,40 | 35,60 | -0,56% | - |
| 04.09.2026 | 35,70 | 35,90 | 35,60 | 35,80 | 0,56% | - |
| 03.09.2026 | 35,00 | 35,80 | 35,00 | 35,60 | 2,01% | - |
| 02.09.2026 | 34,45 | 35,30 | 34,40 | 34,90 | 1,75% | - |
| 31.08.2026 | 34,20 | 34,30 | 34,00 | 34,30 | 2,24% | - |
| 28.08.2026 | 33,90 | 33,90 | 33,50 | 33,55 | -0,45% | - |
| 26.08.2026 | 33,40 | 33,70 | 33,20 | 33,70 | 1,20% | - |
| 25.08.2026 | 32,30 | 34,10 | 32,20 | 33,30 | 2,94% | - |
| 24.08.2026 | 32,30 | 32,35 | 32,30 | 32,35 | -2,27% | - |
| 20.08.2026 | 33,20 | 33,20 | 33,00 | 33,10 | 0,91% | - |
| 19.08.2026 | 32,50 | 32,80 | 32,45 | 32,80 | 0,00% | - |
| 17.08.2026 | 33,00 | 33,00 | 32,60 | 32,80 | -0,61% | - |
| 14.08.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | - |
| 13.08.2026 | 33,05 | 33,40 | 33,00 | 33,20 | 0,00% | - |
| 12.08.2026 | 33,45 | 33,60 | 33,20 | 33,20 | -1,34% | - |
| 11.08.2026 | 33,65 | 33,80 | 33,60 | 33,65 | -0,44% | - |
| 10.08.2026 | 33,95 | 34,00 | 33,40 | 33,80 | -2,03% | - |
| 07.08.2026 | 34,20 | 34,60 | 34,20 | 34,50 | 0,88% | - |
| 06.08.2026 | 34,80 | 34,80 | 34,00 | 34,20 | -1,01% | - |
| 05.08.2026 | 34,70 | 34,70 | 34,50 | 34,55 | -0,43% | - |
| 04.08.2026 | 34,70 | 35,00 | 34,30 | 34,70 | 0,29% | - |
| 03.08.2026 | 35,20 | 35,30 | 34,20 | 34,60 | -0,57% | - |
| 31.07.2026 | 35,10 | 35,20 | 34,80 | 34,80 | 0,00% | - |
| 30.07.2026 | 34,80 | 34,90 | 34,80 | 34,80 | -1,97% | - |
| 29.07.2026 | 35,20 | 35,60 | 35,10 | 35,50 | 0,28% | - |
| 28.07.2026 | 35,60 | 36,00 | 35,40 | 35,40 | -0,98% | - |
| 27.07.2026 | 36,50 | 36,50 | 35,70 | 35,75 | -0,14% | - |
| 23.07.2026 | 36,00 | 36,20 | 35,80 | 35,80 | -0,14% | - |
| 22.07.2026 | 35,30 | 35,85 | 35,30 | 35,85 | -0,14% | - |
| 21.07.2026 | 35,75 | 35,90 | 35,10 | 35,90 | 0,28% | - |
| 17.07.2026 | 35,40 | 36,10 | 35,40 | 35,80 | 0,56% | - |
| 16.07.2026 | 35,90 | 35,90 | 35,60 | 35,60 | -1,39% | - |
| 15.07.2026 | 36,00 | 36,30 | 35,90 | 36,10 | 0,00% | - |
| 13.07.2026 | 35,50 | 36,40 | 35,40 | 36,10 | -0,28% | - |
| 10.07.2026 | 36,60 | 36,65 | 36,20 | 36,20 | -0,82% | - |
| 09.07.2026 | 36,80 | 37,20 | 36,35 | 36,50 | 2,24% | - |
| 07.07.2026 | 35,90 | 36,30 | 35,70 | 35,70 | -2,72% | - |
| 06.07.2026 | 36,80 | 36,80 | 36,60 | 36,70 | 1,38% | - |
| 03.07.2026 | 36,60 | 36,80 | 36,20 | 36,20 | -0,55% | - |
| 02.07.2026 | 36,40 | 36,60 | 36,40 | 36,40 | -0,55% | - |
| 01.07.2026 | 36,80 | 36,80 | 36,20 | 36,60 | 1,10% | - |
| 26.06.2026 | 36,20 | 36,20 | 35,95 | 36,20 | 0,28% | - |
| 24.06.2026 | 36,30 | 36,30 | 36,00 | 36,10 | 1,55% | - |
| 22.06.2026 | 35,50 | 35,60 | 35,30 | 35,55 | -1,25% | - |
| 18.06.2026 | 36,20 | 36,20 | 36,00 | 36,00 | 1,41% | - |
| 17.06.2026 | 35,70 | 35,80 | 35,50 | 35,50 | -3,01% | - |
| 15.06.2026 | 37,50 | 37,50 | 36,40 | 36,60 | -0,81% | - |
| 12.06.2026 | 36,40 | 37,05 | 36,40 | 36,90 | 0,54% | - |
| 11.06.2026 | 36,30 | 36,80 | 36,15 | 36,70 | 3,09% | - |
| 09.06.2026 | 36,20 | 36,30 | 35,60 | 35,60 | -1,93% | - |
| 05.06.2026 | 35,10 | 36,50 | 35,10 | 36,30 | 2,25% | - |
| 04.06.2026 | 35,40 | 35,60 | 35,40 | 35,50 | -0,84% | - |
| 03.06.2026 | 36,10 | 36,35 | 35,70 | 35,80 | -1,65% | - |
| 02.06.2026 | 36,50 | 36,60 | 36,15 | 36,40 | 0,55% | - |
| 01.06.2026 | 37,10 | 37,20 | 36,20 | 36,20 | -2,16% | - |
| 29.05.2026 | 36,80 | 37,05 | 36,50 | 37,00 | -0,13% | - |
| 28.05.2026 | 36,70 | 37,20 | 36,60 | 37,05 | -0,80% | - |
| 27.05.2026 | 36,70 | 37,70 | 36,50 | 37,35 | 1,63% | - |
| 26.05.2026 | 35,75 | 36,85 | 35,55 | 36,75 | 2,37% | - |
| 25.05.2026 | 36,80 | 36,80 | 35,90 | 35,90 | -0,55% | - |
| 22.05.2026 | 36,10 | 36,20 | 35,65 | 36,10 | -0,55% | - |
| 21.05.2026 | 35,80 | 36,45 | 35,80 | 36,30 | 2,54% | - |
| 20.05.2026 | 34,90 | 35,70 | 34,90 | 35,40 | 1,14% | - |
| 19.05.2026 | 34,80 | 35,25 | 34,65 | 35,00 | 0,43% | - |