421,700€
-0,02%
Echtzeit-Aktienkurs Roche Holding AG (PS)
Bid:
Ask:
Aktienkurse zur Roche Holding AG (PS) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 421,75 | 422,10 | 417,48 | 421,98 | 0,05% | - |
| 20.10.2026 | 410,88 | 422,33 | 410,52 | 421,77 | 3,27% | 130,00 |
| 19.10.2026 | 407,63 | 411,30 | 405,40 | 408,40 | 0,73% | 26,00 |
| 16.10.2026 | 405,63 | 409,10 | 401,98 | 405,42 | -0,83% | 18,00 |
| 15.10.2026 | 395,85 | 409,02 | 395,85 | 408,80 | 3,15% | 181,00 |
| 14.10.2026 | 386,00 | 397,63 | 384,65 | 396,33 | 2,50% | 488,00 |
| 13.10.2026 | 386,67 | 394,55 | 385,60 | 386,67 | 0,14% | - |
| 12.10.2026 | 386,25 | 388,20 | 384,50 | 386,13 | 0,17% | 268,00 |
| 09.10.2026 | 383,58 | 387,45 | 381,58 | 385,48 | 1,38% | 220,00 |
| 08.10.2026 | 383,50 | 385,80 | 377,10 | 380,23 | -1,51% | 10,00 |
| 07.10.2026 | 371,00 | 386,73 | 370,50 | 386,05 | 3,70% | 47,00 |
| 06.10.2026 | 373,30 | 381,40 | 370,45 | 372,27 | -0,16% | 1,00 |
| 05.10.2026 | 371,33 | 378,05 | 371,05 | 372,88 | 0,28% | 13,00 |
| 02.10.2026 | 372,58 | 376,48 | 366,73 | 371,85 | 0,11% | 458,00 |
| 01.10.2026 | 368,73 | 374,70 | 363,50 | 371,42 | 1,01% | 40,00 |
| 30.09.2026 | 368,65 | 373,27 | 366,60 | 367,70 | -0,43% | - |
| 29.09.2026 | 375,42 | 376,92 | 368,45 | 369,27 | -2,00% | 7,00 |
| 28.09.2026 | 381,42 | 386,90 | 370,48 | 376,80 | -1,80% | 41,00 |
| 25.09.2026 | 389,05 | 389,05 | 379,45 | 383,70 | -1,13% | 98,00 |
| 24.09.2026 | 384,08 | 388,58 | 382,65 | 388,10 | 0,68% | - |
| 23.09.2026 | 389,20 | 392,10 | 383,88 | 385,48 | -0,62% | 27,00 |
| 22.09.2026 | 389,42 | 390,38 | 382,33 | 387,88 | -0,26% | - |
| 21.09.2026 | 378,33 | 389,00 | 378,17 | 388,88 | 3,01% | 37,00 |
| 18.09.2026 | 380,88 | 385,77 | 376,90 | 377,50 | -0,57% | 27,00 |
| 17.09.2026 | 386,40 | 387,85 | 376,60 | 379,67 | -0,89% | 17,00 |
| 16.09.2026 | 379,95 | 385,98 | 379,50 | 383,10 | 0,53% | 4,00 |
| 15.09.2026 | 381,42 | 382,70 | 376,77 | 381,08 | -0,80% | 1,00 |
| 14.09.2026 | 360,90 | 388,63 | 360,05 | 384,15 | 5,78% | 55,00 |
| 11.09.2026 | 367,58 | 368,17 | 363,15 | 363,15 | -0,56% | 123,00 |
| 10.09.2026 | 370,95 | 370,95 | 360,75 | 365,20 | -1,08% | 1,00 |
| 09.09.2026 | 370,95 | 373,25 | 367,80 | 369,17 | -0,60% | 6,00 |
| 08.09.2026 | 375,00 | 379,83 | 370,98 | 371,40 | -1,14% | 1,00 |
| 07.09.2026 | 378,55 | 378,80 | 372,77 | 375,70 | -0,85% | 100,00 |
| 04.09.2026 | 380,50 | 381,23 | 374,60 | 378,92 | -0,57% | - |
| 03.09.2026 | 371,05 | 384,95 | 368,90 | 381,10 | 2,84% | 43,00 |
| 02.09.2026 | 368,15 | 375,20 | 366,88 | 370,58 | 0,81% | 23,00 |
| 01.09.2026 | 369,05 | 372,92 | 366,17 | 367,60 | -0,39% | 111,00 |
| 31.08.2026 | 381,13 | 381,92 | 367,42 | 369,02 | -3,33% | 160,00 |
| 28.08.2026 | 389,05 | 390,85 | 381,48 | 381,75 | -1,75% | - |
| 27.08.2026 | 395,00 | 395,17 | 386,00 | 388,55 | -1,25% | 2,00 |
| 26.08.2026 | 398,63 | 400,80 | 391,45 | 393,45 | -1,17% | 1,00 |
| 25.08.2026 | 396,42 | 400,63 | 393,85 | 398,13 | 0,79% | 3,00 |
| 24.08.2026 | 396,55 | 398,90 | 393,88 | 395,00 | -0,72% | 71,00 |
| 21.08.2026 | 392,77 | 401,60 | 390,67 | 397,88 | 0,80% | 16,00 |
| 20.08.2026 | 398,33 | 398,95 | 393,48 | 394,70 | 0,03% | 1,00 |
| 19.08.2026 | 382,38 | 394,58 | 382,38 | 394,58 | 2,82% | 70,00 |
| 18.08.2026 | 374,40 | 384,17 | 374,40 | 383,75 | 1,86% | 10,00 |
| 17.08.2026 | 379,05 | 382,17 | 375,35 | 376,75 | -0,34% | 6,00 |
| 14.08.2026 | 387,40 | 388,38 | 375,65 | 378,02 | -2,41% | 10,00 |
| 13.08.2026 | 390,83 | 392,00 | 384,65 | 387,35 | -0,94% | 1,00 |
| 12.08.2026 | 392,95 | 397,95 | 385,52 | 391,02 | -0,57% | 11,00 |
| 11.08.2026 | 395,88 | 400,10 | 392,75 | 393,25 | -0,62% | 2,00 |
| 10.08.2026 | 393,50 | 399,15 | 389,90 | 395,70 | 0,52% | 62,00 |
| 07.08.2026 | 393,70 | 400,60 | 390,90 | 393,65 | 1,57% | 53,00 |
| 06.08.2026 | 390,95 | 396,40 | 385,20 | 387,55 | -0,83% | - |
| 05.08.2026 | 383,88 | 390,92 | 383,50 | 390,80 | 1,75% | 60,00 |
| 04.08.2026 | 382,88 | 387,30 | 380,55 | 384,08 | 0,58% | 1,00 |
| 03.08.2026 | 380,13 | 385,48 | 377,88 | 381,88 | 1,11% | 53,00 |
| 31.07.2026 | 382,80 | 385,80 | 377,00 | 377,70 | -0,86% | 20,00 |
| 30.07.2026 | 384,08 | 386,40 | 377,38 | 380,98 | -1,13% | 10,00 |
| 29.07.2026 | 393,33 | 396,63 | 385,30 | 385,33 | -1,57% | 2,00 |
| 28.07.2026 | 386,65 | 398,10 | 382,05 | 391,48 | 1,32% | 82,00 |
| 27.07.2026 | 385,92 | 389,92 | 383,90 | 386,38 | 0,84% | - |
| 24.07.2026 | 376,23 | 384,50 | 375,60 | 383,17 | 1,34% | - |
| 23.07.2026 | 358,10 | 379,30 | 354,73 | 378,10 | 5,75% | 155,00 |
| 22.07.2026 | 360,38 | 363,58 | 356,48 | 357,52 | -1,06% | 8,00 |
| 21.07.2026 | 358,58 | 361,90 | 353,98 | 361,35 | 1,42% | 15,00 |
| 20.07.2026 | 361,10 | 363,08 | 355,75 | 356,27 | -1,30% | 55,00 |
| 17.07.2026 | 355,33 | 364,48 | 353,67 | 360,98 | 0,85% | 236,00 |
| 16.07.2026 | 359,85 | 361,50 | 353,55 | 357,95 | -0,79% | 1,00 |
| 15.07.2026 | 354,48 | 360,85 | 350,52 | 360,80 | 2,49% | 30,00 |
| 14.07.2026 | 357,27 | 357,88 | 351,67 | 352,05 | -1,19% | - |
| 13.07.2026 | 363,23 | 365,63 | 355,83 | 356,27 | -2,38% | 26,00 |
| 10.07.2026 | 362,60 | 369,55 | 362,60 | 364,98 | 0,40% | - |
| 09.07.2026 | 365,42 | 366,02 | 359,00 | 363,52 | -0,27% | 150,00 |
| 08.07.2026 | 366,15 | 366,63 | 360,15 | 364,50 | -0,75% | - |
| 07.07.2026 | 359,67 | 369,63 | 359,30 | 367,25 | 1,85% | 2,00 |
| 06.07.2026 | 366,35 | 371,92 | 357,17 | 360,58 | -2,63% | 48,00 |
| 03.07.2026 | 372,77 | 373,40 | 366,92 | 370,30 | -0,17% | 86,00 |
| 02.07.2026 | 359,45 | 374,05 | 358,55 | 370,92 | 4,26% | 306,00 |
| 01.07.2026 | 361,48 | 363,75 | 355,17 | 355,77 | -1,54% | 100,00 |
| 30.06.2026 | 368,92 | 368,92 | 357,33 | 361,33 | -1,71% | 35,00 |
| 29.06.2026 | 367,67 | 368,58 | 363,52 | 367,60 | 0,95% | 200,00 |
| 26.06.2026 | 360,42 | 365,45 | 357,13 | 364,15 | 0,40% | 352,00 |
| 25.06.2026 | 360,45 | 365,60 | 357,00 | 362,70 | 1,13% | 3,00 |
| 24.06.2026 | 351,90 | 363,90 | 348,98 | 358,65 | 2,10% | 50,00 |
| 23.06.2026 | 341,20 | 353,50 | 340,45 | 351,27 | 2,28% | 100,00 |
| 22.06.2026 | 343,70 | 346,58 | 342,23 | 343,45 | -0,23% | 36,00 |
| 19.06.2026 | 345,23 | 346,77 | 342,48 | 344,25 | -0,39% | 5,00 |
| 18.06.2026 | 354,60 | 357,90 | 343,52 | 345,60 | -2,08% | 28,00 |
| 17.06.2026 | 351,67 | 358,30 | 351,40 | 352,92 | 0,34% | 34,00 |
| 16.06.2026 | 353,52 | 354,67 | 349,05 | 351,73 | -0,59% | 98,00 |
| 15.06.2026 | 357,67 | 359,40 | 352,67 | 353,83 | -1,26% | 17,00 |
| 12.06.2026 | 356,02 | 358,65 | 352,17 | 358,33 | 1,49% | 5,00 |
| 11.06.2026 | 349,55 | 357,25 | 348,48 | 353,08 | 1,01% | - |
| 10.06.2026 | 346,45 | 352,10 | 346,20 | 349,55 | 0,74% | 1,00 |
| 09.06.2026 | 349,83 | 350,48 | 342,73 | 346,98 | -1,08% | 15,00 |
| 08.06.2026 | 354,38 | 355,48 | 350,50 | 350,77 | -0,75% | 3,00 |
| 05.06.2026 | 353,70 | 357,65 | 352,33 | 353,42 | -0,56% | - |
| 04.06.2026 | 338,48 | 355,80 | 338,48 | 355,40 | 4,92% | 34,00 |