2,950€
0,68%
Echtzeit-Aktienkurs Chery Automobile Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chery Automobile Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,91 | 2,93 | 2,91 | 2,92 | -0,34% | - |
| 30.07.2026 | 2,95 | 2,97 | 2,92 | 2,93 | -1,01% | - |
| 29.07.2026 | 2,96 | 2,97 | 2,95 | 2,96 | 7,25% | - |
| 23.07.2026 | 2,73 | 2,76 | 2,72 | 2,76 | 0,00% | - |
| 21.07.2026 | 2,79 | 2,79 | 2,76 | 2,76 | 0,00% | - |
| 17.07.2026 | 2,79 | 2,79 | 2,76 | 2,76 | -6,76% | - |
| 16.07.2026 | 2,95 | 2,97 | 2,94 | 2,96 | 3,50% | 1,00 |
| 15.07.2026 | 2,87 | 2,87 | 2,85 | 2,86 | -2,05% | - |
| 14.07.2026 | 2,87 | 2,93 | 2,87 | 2,92 | 1,04% | - |
| 13.07.2026 | 2,91 | 2,91 | 2,85 | 2,89 | -3,02% | - |
| 10.07.2026 | 2,99 | 2,99 | 2,97 | 2,98 | 3,11% | 2.665,00 |
| 09.07.2026 | 2,89 | 2,89 | 2,88 | 2,89 | 4,33% | - |
| 07.07.2026 | 2,77 | 2,80 | 2,76 | 2,77 | -2,46% | - |
| 03.07.2026 | 2,81 | 2,84 | 2,80 | 2,84 | 2,16% | 1,00 |
| 02.07.2026 | 2,78 | 2,80 | 2,75 | 2,78 | 4,51% | - |
| 30.06.2026 | 2,71 | 2,74 | 2,66 | 2,66 | -6,34% | - |
| 26.06.2026 | 2,79 | 2,88 | 2,77 | 2,84 | 1,43% | - |
| 25.06.2026 | 2,82 | 2,85 | 2,79 | 2,80 | -1,41% | - |
| 24.06.2026 | 2,84 | 2,86 | 2,84 | 2,84 | 1,79% | - |
| 22.06.2026 | 2,79 | 2,79 | 2,78 | 2,79 | -3,46% | - |
| 19.06.2026 | 2,87 | 2,89 | 2,87 | 2,89 | 1,40% | - |
| 17.06.2026 | 2,83 | 2,85 | 2,81 | 2,85 | -1,72% | - |
| 16.06.2026 | 2,90 | 2,92 | 2,89 | 2,90 | -0,68% | - |
| 15.06.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 3,91% | - |
| 11.06.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -4,75% | - |
| 10.06.2026 | 2,94 | 2,95 | 2,91 | 2,95 | -1,34% | - |
| 09.06.2026 | 2,96 | 3,02 | 2,96 | 2,99 | -0,99% | - |
| 08.06.2026 | 2,96 | 3,04 | 2,95 | 3,02 | 1,34% | 650,00 |
| 05.06.2026 | 2,98 | 2,98 | 2,96 | 2,98 | -0,67% | - |
| 03.06.2026 | 3,00 | 3,00 | 2,98 | 3,00 | 0,00% | - |
| 29.05.2026 | 3,00 | 3,02 | 3,00 | 3,00 | 2,39% | - |
| 28.05.2026 | 2,97 | 2,99 | 2,91 | 2,93 | -1,35% | - |
| 27.05.2026 | 2,95 | 3,01 | 2,93 | 2,97 | -0,34% | - |
| 26.05.2026 | 2,98 | 3,00 | 2,97 | 2,98 | -1,32% | 1.000,00 |