34,400€
9,21%
Echtzeit-Aktienkurs FINEXITY AG NA O.N.
Bid:
Ask:
Aktienkurse zur FINEXITY AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 34,10 | 34,10 | 30,60 | 31,50 | -5,97% | 8,00 |
| 29.09.2026 | 34,10 | 34,10 | 32,90 | 33,50 | -2,90% | - |
| 18.09.2026 | 34,40 | 34,50 | 34,40 | 34,50 | 0,29% | - |
| 17.09.2026 | 34,20 | 34,50 | 34,20 | 34,40 | -2,82% | - |
| 15.09.2026 | 35,30 | 35,50 | 35,30 | 35,40 | -0,84% | - |
| 02.09.2026 | 35,60 | 35,70 | 35,60 | 35,70 | -1,11% | - |
| 01.09.2026 | 36,20 | 36,20 | 36,10 | 36,10 | 0,00% | - |
| 28.08.2026 | 36,00 | 36,10 | 36,00 | 36,10 | 3,44% | - |
| 03.08.2026 | 35,20 | 35,20 | 33,00 | 34,90 | -2,79% | - |
| 07.07.2026 | 35,40 | 35,90 | 35,40 | 35,90 | 4,66% | - |
| 06.07.2026 | 32,50 | 34,80 | 31,80 | 34,30 | 1,18% | 540,00 |
| 03.07.2026 | 35,10 | 35,10 | 33,90 | 33,90 | -7,12% | - |
| 18.06.2026 | 37,60 | 37,70 | 36,50 | 36,50 | -0,54% | - |
| 17.06.2026 | 37,40 | 38,00 | 35,00 | 36,70 | -2,13% | - |
| 15.06.2026 | 36,20 | 37,50 | 36,00 | 37,50 | -2,60% | 20,00 |
| 12.06.2026 | 38,60 | 38,60 | 38,40 | 38,50 | 6,35% | - |
| 11.06.2026 | 37,80 | 37,90 | 36,20 | 36,20 | -3,47% | - |
| 09.06.2026 | 38,20 | 38,20 | 37,30 | 37,50 | -3,60% | - |
| 01.06.2026 | 37,50 | 38,90 | 37,10 | 38,90 | 3,46% | - |
| 28.05.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 0,00% | - |